Valor del dólar en Costa Rica en 2004

Precio cierre ₡458.10
Precio promedio ₡437.90
Precio mínimo ₡418.17
Precio máximo ₡458.10

Al finalizar el 2004 el dólar estadounidense cotizó a 458.1 colones costarricenses. El precio subió 39.93 colones (+9.55%) desde el inicio del año, cuando cotizaba a $418.17. El precio promedio fue de ₡437.9.

En el 2004:

  • El precio mínimo fue de ₡418.17 y se alcanzó el 2 de enero.
  • El precio máximo fue de ₡458.1 y se alcanzó el 31 de diciembre.
  • El día más bajista fue el 17 de diciembre, con una caída del 0.18%.
  • El día más alcista fue el 20 de diciembre, con un alza del 0.25%.
  • El precio del dólar subió 241 días y bajó 1 del total de 261 días bursátiles.
  • El dólar subió todos los días entre el 7 de enero y el 19 de marzo, completando el período de negociación al alza más largo del año (53 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al colón costarricense en 2004.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2004-01-02 Viernes 418.17 0.00 0% 418.17 418.17
2004-01-05 Lunes 418.47 +0.30 +0.07% 418.47 418.47
2004-01-06 Martes 418.47 0.00 0% 418.47 418.47
2004-01-07 Miércoles 418.77 +0.30 +0.07% 418.77 418.77
2004-01-08 Jueves 418.92 +0.15 +0.04% 418.92 418.92
2004-01-09 Viernes 419.06 +0.14 +0.03% 419.06 419.06
2004-01-12 Lunes 419.21 +0.15 +0.04% 419.21 419.21
2004-01-13 Martes 419.34 +0.13 +0.03% 419.34 419.34
2004-01-14 Miércoles 419.49 +0.15 +0.04% 419.49 419.49
2004-01-15 Jueves 419.65 +0.16 +0.04% 419.65 419.65
2004-01-16 Viernes 419.81 +0.16 +0.04% 419.81 419.81
2004-01-19 Lunes 419.85 +0.04 +0.01% 419.85 419.85
2004-01-20 Martes 420.11 +0.26 +0.06% 420.11 420.11
2004-01-21 Miércoles 420.25 +0.14 +0.03% 420.25 420.25
2004-01-22 Jueves 420.42 +0.17 +0.04% 420.42 420.42
2004-01-23 Viernes 420.57 +0.15 +0.04% 420.57 420.57
2004-01-26 Lunes 420.71 +0.14 +0.03% 420.71 420.71
2004-01-27 Martes 420.87 +0.16 +0.04% 420.87 420.87
2004-01-28 Miércoles 421.02 +0.15 +0.04% 421.02 421.02
2004-01-29 Jueves 421.18 +0.16 +0.04% 421.18 421.18
2004-01-30 Viernes 421.31 +0.13 +0.03% 421.31 421.31
2004-02-02 Lunes 421.47 +0.16 +0.04% 421.47 421.47
2004-02-03 Martes 421.63 +0.16 +0.04% 421.63 421.63
2004-02-04 Miércoles 421.78 +0.15 +0.04% 421.78 421.78
2004-02-05 Jueves 421.92 +0.14 +0.03% 421.92 421.92
2004-02-06 Viernes 422.08 +0.16 +0.04% 422.08 422.08
2004-02-09 Lunes 422.23 +0.15 +0.04% 422.23 422.23
2004-02-10 Martes 422.38 +0.15 +0.04% 422.38 422.38
2004-02-11 Miércoles 422.55 +0.17 +0.04% 422.55 422.55
2004-02-12 Jueves 422.71 +0.16 +0.04% 422.71 422.71
2004-02-13 Viernes 422.85 +0.14 +0.03% 422.85 422.85
2004-02-16 Lunes 422.98 +0.13 +0.03% 422.98 422.98
2004-02-17 Martes 423.11 +0.13 +0.03% 423.11 423.11
2004-02-18 Miércoles 423.26 +0.15 +0.04% 423.26 423.26
2004-02-19 Jueves 423.39 +0.13 +0.03% 423.39 423.39
2004-02-20 Viernes 423.55 +0.16 +0.04% 423.55 423.55
2004-02-23 Lunes 423.72 +0.17 +0.04% 423.72 423.72
2004-02-24 Martes 423.85 +0.13 +0.03% 423.85 423.85
2004-02-25 Miércoles 423.99 +0.14 +0.03% 423.99 423.99
2004-02-26 Jueves 424.14 +0.15 +0.04% 424.14 424.14
2004-02-27 Viernes 424.31 +0.17 +0.04% 424.31 424.31
2004-03-01 Lunes 424.47 +0.16 +0.04% 424.47 424.47
2004-03-02 Martes 424.62 +0.15 +0.04% 424.62 424.62
2004-03-03 Miércoles 424.76 +0.14 +0.03% 424.76 424.76
2004-03-04 Jueves 424.93 +0.17 +0.04% 424.93 424.93
2004-03-05 Viernes 425.06 +0.13 +0.03% 425.06 425.06
2004-03-08 Lunes 425.20 +0.14 +0.03% 425.20 425.20
2004-03-09 Martes 425.36 +0.16 +0.04% 425.36 425.36
2004-03-10 Miércoles 425.51 +0.15 +0.04% 425.51 425.51
2004-03-11 Jueves 425.65 +0.14 +0.03% 425.65 425.65
2004-03-12 Viernes 425.81 +0.16 +0.04% 425.81 425.81
2004-03-15 Lunes 425.98 +0.17 +0.04% 425.98 425.98
2004-03-16 Martes 426.14 +0.16 +0.04% 426.14 426.14
2004-03-17 Miércoles 426.28 +0.14 +0.03% 426.28 426.28
2004-03-18 Jueves 426.43 +0.15 +0.04% 426.43 426.43
2004-03-19 Viernes 426.56 +0.13 +0.03% 426.56 426.56
2004-03-22 Lunes 426.56 0.00 0% 426.56 426.56
2004-03-23 Martes 426.86 +0.30 +0.07% 426.86 426.86
2004-03-24 Miércoles 426.99 +0.13 +0.03% 426.99 426.99
2004-03-25 Jueves 427.16 +0.17 +0.04% 427.16 427.16
2004-03-26 Viernes 427.32 +0.16 +0.04% 427.32 427.32
2004-03-29 Lunes 427.47 +0.15 +0.04% 427.47 427.47
2004-03-30 Martes 427.63 +0.16 +0.04% 427.63 427.63
2004-03-31 Miércoles 427.77 +0.14 +0.03% 427.77 427.77
2004-04-01 Jueves 427.92 +0.15 +0.04% 427.92 427.92
2004-04-02 Viernes 428.08 +0.16 +0.04% 428.08 428.08
2004-04-05 Lunes 428.23 +0.15 +0.04% 428.23 428.23
2004-04-06 Martes 428.39 +0.16 +0.04% 428.39 428.39
2004-04-07 Miércoles 428.53 +0.14 +0.03% 428.53 428.53
2004-04-08 Jueves 428.68 +0.15 +0.04% 428.68 428.68
2004-04-09 Viernes 428.68 0.00 0% 428.68 428.68
2004-04-12 Lunes 428.68 0.00 0% 428.68 428.68
2004-04-13 Martes 428.85 +0.17 +0.04% 428.85 428.85
2004-04-14 Miércoles 428.98 +0.13 +0.03% 428.98 428.98
2004-04-15 Jueves 429.14 +0.16 +0.04% 429.14 429.14
2004-04-16 Viernes 429.29 +0.15 +0.03% 429.29 429.29
2004-04-19 Lunes 429.45 +0.16 +0.04% 429.45 429.45
2004-04-20 Martes 429.59 +0.14 +0.03% 429.59 429.59
2004-04-21 Miércoles 429.76 +0.17 +0.04% 429.76 429.76
2004-04-22 Jueves 429.92 +0.16 +0.04% 429.92 429.92
2004-04-23 Viernes 430.05 +0.13 +0.03% 430.05 430.05
2004-04-26 Lunes 430.20 +0.15 +0.03% 430.20 430.20
2004-04-27 Martes 430.34 +0.14 +0.03% 430.34 430.34
2004-04-28 Miércoles 430.50 +0.16 +0.04% 430.50 430.50
2004-04-29 Jueves 430.65 +0.15 +0.03% 430.65 430.65
2004-04-30 Viernes 430.79 +0.14 +0.03% 430.79 430.79
2004-05-03 Lunes 430.92 +0.13 +0.03% 430.92 430.92
2004-05-04 Martes 431.08 +0.16 +0.04% 431.08 431.08
2004-05-05 Miércoles 431.23 +0.15 +0.03% 431.23 431.23
2004-05-06 Jueves 431.39 +0.16 +0.04% 431.39 431.39
2004-05-07 Viernes 431.54 +0.15 +0.03% 431.54 431.54
2004-05-10 Lunes 431.68 +0.14 +0.03% 431.68 431.68
2004-05-11 Martes 431.84 +0.16 +0.04% 431.84 431.84
2004-05-12 Miércoles 431.98 +0.14 +0.03% 431.98 431.98
2004-05-13 Jueves 432.13 +0.15 +0.03% 432.13 432.13
2004-05-14 Viernes 432.27 +0.14 +0.03% 432.27 432.27
2004-05-17 Lunes 432.44 +0.17 +0.04% 432.44 432.44
2004-05-18 Martes 432.57 +0.13 +0.03% 432.57 432.57
2004-05-19 Miércoles 432.57 0.00 0% 432.57 432.57
2004-05-20 Jueves 432.89 +0.32 +0.07% 432.89 432.89
2004-05-21 Viernes 433.05 +0.16 +0.04% 433.05 433.05
2004-05-24 Lunes 433.19 +0.14 +0.03% 433.19 433.19
2004-05-25 Martes 433.35 +0.16 +0.04% 433.35 433.35
2004-05-26 Miércoles 433.49 +0.14 +0.03% 433.49 433.49
2004-05-27 Jueves 433.65 +0.16 +0.04% 433.65 433.65
2004-05-28 Viernes 433.78 +0.13 +0.03% 433.78 433.78
2004-05-31 Lunes 433.78 0.00 0% 433.78 433.78
2004-06-01 Martes 434.07 +0.29 +0.07% 434.07 434.07
2004-06-02 Miércoles 434.22 +0.15 +0.03% 434.22 434.22
2004-06-03 Jueves 434.35 +0.13 +0.03% 434.35 434.35
2004-06-04 Viernes 434.51 +0.16 +0.04% 434.51 434.51
2004-06-07 Lunes 434.65 +0.14 +0.03% 434.65 434.65
2004-06-08 Martes 434.81 +0.16 +0.04% 434.81 434.81
2004-06-09 Miércoles 434.96 +0.15 +0.03% 434.96 434.96
2004-06-10 Jueves 435.13 +0.17 +0.04% 435.13 435.13
2004-06-11 Viernes 435.27 +0.14 +0.03% 435.27 435.27
2004-06-14 Lunes 435.40 +0.13 +0.03% 435.40 435.40
2004-06-15 Martes 435.55 +0.15 +0.03% 435.55 435.55
2004-06-16 Miércoles 435.72 +0.17 +0.04% 435.72 435.72
2004-06-17 Jueves 435.87 +0.15 +0.03% 435.87 435.87
2004-06-18 Viernes 436.01 +0.14 +0.03% 436.01 436.01
2004-06-21 Lunes 436.17 +0.16 +0.04% 436.17 436.17
2004-06-22 Martes 436.34 +0.17 +0.04% 436.34 436.34
2004-06-23 Miércoles 436.48 +0.14 +0.03% 436.48 436.48
2004-06-24 Jueves 436.64 +0.16 +0.04% 436.64 436.64
2004-06-25 Viernes 436.79 +0.15 +0.03% 436.79 436.79
2004-06-28 Lunes 436.92 +0.13 +0.03% 436.92 436.92
2004-06-29 Martes 437.06 +0.14 +0.03% 437.06 437.06
2004-06-30 Miércoles 437.22 +0.16 +0.04% 437.22 437.22
2004-07-01 Jueves 437.37 +0.15 +0.03% 437.37 437.37
2004-07-02 Viernes 437.50 +0.13 +0.03% 437.50 437.50
2004-07-05 Lunes 437.50 0.00 0% 437.50 437.50
2004-07-06 Martes 437.82 +0.32 +0.07% 437.82 437.82
2004-07-07 Miércoles 437.97 +0.15 +0.03% 437.97 437.97
2004-07-08 Jueves 438.13 +0.16 +0.04% 438.13 438.13
2004-07-09 Viernes 438.27 +0.14 +0.03% 438.27 438.27
2004-07-12 Lunes 438.44 +0.17 +0.04% 438.44 438.44
2004-07-13 Martes 438.60 +0.16 +0.04% 438.60 438.60
2004-07-14 Miércoles 438.60 0.00 0% 438.60 438.60
2004-07-15 Jueves 438.89 +0.29 +0.07% 438.89 438.89
2004-07-16 Viernes 439.02 +0.13 +0.03% 439.02 439.02
2004-07-19 Lunes 439.15 +0.13 +0.03% 439.15 439.15
2004-07-20 Martes 439.33 +0.18 +0.04% 439.33 439.33
2004-07-21 Miércoles 439.49 +0.16 +0.04% 439.49 439.49
2004-07-22 Jueves 439.64 +0.15 +0.03% 439.64 439.64
2004-07-23 Viernes 439.77 +0.13 +0.03% 439.77 439.77
2004-07-26 Lunes 439.92 +0.15 +0.03% 439.92 439.92
2004-07-27 Martes 440.08 +0.16 +0.04% 440.08 440.08
2004-07-28 Miércoles 440.23 +0.15 +0.03% 440.23 440.23
2004-07-29 Jueves 440.36 +0.13 +0.03% 440.36 440.36
2004-07-30 Viernes 440.52 +0.16 +0.04% 440.52 440.52
2004-08-02 Lunes 440.70 +0.18 +0.04% 440.70 440.70
2004-08-03 Martes 440.70 0.00 0% 440.70 440.70
2004-08-04 Miércoles 440.88 +0.18 +0.04% 440.88 440.88
2004-08-05 Jueves 441.05 +0.17 +0.04% 441.05 441.05
2004-08-06 Viernes 441.20 +0.15 +0.03% 441.20 441.20
2004-08-09 Lunes 441.39 +0.19 +0.04% 441.39 441.39
2004-08-10 Martes 441.57 +0.18 +0.04% 441.57 441.57
2004-08-11 Miércoles 441.74 +0.17 +0.04% 441.74 441.74
2004-08-12 Jueves 441.89 +0.15 +0.03% 441.89 441.89
2004-08-13 Viernes 442.08 +0.19 +0.04% 442.08 442.08
2004-08-16 Lunes 442.24 +0.16 +0.04% 442.24 442.24
2004-08-17 Martes 442.42 +0.18 +0.04% 442.42 442.42
2004-08-18 Miércoles 442.59 +0.17 +0.04% 442.59 442.59
2004-08-19 Jueves 442.78 +0.19 +0.04% 442.78 442.78
2004-08-20 Viernes 442.94 +0.16 +0.04% 442.94 442.94
2004-08-23 Lunes 443.12 +0.18 +0.04% 443.12 443.12
2004-08-24 Martes 443.28 +0.16 +0.04% 443.28 443.28
2004-08-25 Miércoles 443.46 +0.18 +0.04% 443.46 443.46
2004-08-26 Jueves 443.63 +0.17 +0.04% 443.63 443.63
2004-08-27 Viernes 443.63 0.00 0% 443.63 443.63
2004-08-30 Lunes 443.95 +0.32 +0.07% 443.95 443.95
2004-08-31 Martes 444.10 +0.15 +0.03% 444.10 444.10
2004-09-01 Miércoles 444.27 +0.17 +0.04% 444.27 444.27
2004-09-02 Jueves 444.44 +0.17 +0.04% 444.44 444.44
2004-09-03 Viernes 444.60 +0.16 +0.04% 444.60 444.60
2004-09-06 Lunes 444.78 +0.18 +0.04% 444.78 444.78
2004-09-07 Martes 444.79 +0.01 +0.002% 444.79 444.79
2004-09-08 Miércoles 445.11 +0.32 +0.07% 445.11 445.11
2004-09-09 Jueves 445.28 +0.17 +0.04% 445.28 445.28
2004-09-10 Viernes 445.44 +0.16 +0.04% 445.44 445.44
2004-09-13 Lunes 445.63 +0.19 +0.04% 445.63 445.63
2004-09-14 Martes 445.78 +0.15 +0.03% 445.78 445.78
2004-09-15 Miércoles 445.96 +0.18 +0.04% 445.96 445.96
2004-09-16 Jueves 445.96 0.00 0% 445.96 445.96
2004-09-17 Viernes 446.12 +0.16 +0.04% 446.12 446.12
2004-09-20 Lunes 446.30 +0.18 +0.04% 446.30 446.30
2004-09-21 Martes 446.48 +0.18 +0.04% 446.48 446.48
2004-09-22 Miércoles 446.63 +0.15 +0.03% 446.63 446.63
2004-09-23 Jueves 446.81 +0.18 +0.04% 446.81 446.81
2004-09-24 Viernes 446.98 +0.17 +0.04% 446.98 446.98
2004-09-27 Lunes 447.14 +0.16 +0.04% 447.14 447.14
2004-09-28 Martes 447.31 +0.17 +0.04% 447.31 447.31
2004-09-29 Miércoles 447.50 +0.19 +0.04% 447.50 447.50
2004-09-30 Jueves 447.66 +0.16 +0.04% 447.66 447.66
2004-10-01 Viernes 447.84 +0.18 +0.04% 447.84 447.84
2004-10-04 Lunes 448.02 +0.18 +0.04% 448.02 448.02
2004-10-05 Martes 448.18 +0.16 +0.04% 448.18 448.18
2004-10-06 Miércoles 448.33 +0.15 +0.03% 448.33 448.33
2004-10-07 Jueves 448.51 +0.18 +0.04% 448.51 448.51
2004-10-08 Viernes 448.70 +0.19 +0.04% 448.70 448.70
2004-10-11 Lunes 448.85 +0.15 +0.03% 448.85 448.85
2004-10-12 Martes 449.02 +0.17 +0.04% 449.02 449.02
2004-10-13 Miércoles 449.20 +0.18 +0.04% 449.20 449.20
2004-10-14 Jueves 449.36 +0.16 +0.04% 449.36 449.36
2004-10-15 Viernes 449.55 +0.19 +0.04% 449.55 449.55
2004-10-18 Lunes 449.73 +0.18 +0.04% 449.73 449.73
2004-10-19 Martes 449.73 0.00 0% 449.73 449.73
2004-10-20 Miércoles 449.92 +0.19 +0.04% 449.92 449.92
2004-10-21 Jueves 450.09 +0.17 +0.04% 450.09 450.09
2004-10-22 Viernes 450.24 +0.15 +0.03% 450.24 450.24
2004-10-25 Lunes 450.40 +0.16 +0.04% 450.40 450.40
2004-10-26 Martes 450.57 +0.17 +0.04% 450.57 450.57
2004-10-27 Miércoles 450.73 +0.16 +0.04% 450.73 450.73
2004-10-28 Jueves 450.88 +0.15 +0.03% 450.88 450.88
2004-10-29 Viernes 451.05 +0.17 +0.04% 451.05 451.05
2004-11-01 Lunes 451.23 +0.18 +0.04% 451.23 451.23
2004-11-02 Martes 451.41 +0.18 +0.04% 451.41 451.41
2004-11-03 Miércoles 451.57 +0.16 +0.04% 451.57 451.57
2004-11-04 Jueves 451.74 +0.17 +0.04% 451.74 451.74
2004-11-05 Viernes 451.89 +0.15 +0.03% 451.89 451.89
2004-11-08 Lunes 452.08 +0.19 +0.04% 452.08 452.08
2004-11-09 Martes 452.23 +0.15 +0.03% 452.23 452.23
2004-11-10 Miércoles 452.40 +0.17 +0.04% 452.40 452.40
2004-11-11 Jueves 452.56 +0.16 +0.04% 452.56 452.56
2004-11-12 Viernes 452.75 +0.19 +0.04% 452.75 452.75
2004-11-15 Lunes 452.91 +0.16 +0.04% 452.91 452.91
2004-11-16 Martes 453.08 +0.17 +0.04% 453.08 453.08
2004-11-17 Miércoles 453.26 +0.18 +0.04% 453.26 453.26
2004-11-18 Jueves 453.45 +0.19 +0.04% 453.45 453.45
2004-11-19 Viernes 453.62 +0.17 +0.04% 453.62 453.62
2004-11-22 Lunes 453.62 0.00 0% 453.62 453.62
2004-11-23 Martes 453.96 +0.34 +0.07% 453.96 453.96
2004-11-24 Miércoles 454.11 +0.15 +0.03% 454.11 454.11
2004-11-25 Jueves 454.11 0.00 0% 454.11 454.11
2004-11-26 Viernes 454.46 +0.35 +0.08% 454.46 454.46
2004-11-29 Lunes 454.64 +0.18 +0.04% 454.64 454.64
2004-11-30 Martes 454.79 +0.15 +0.03% 454.79 454.79
2004-12-01 Miércoles 454.97 +0.18 +0.04% 454.97 454.97
2004-12-02 Jueves 455.14 +0.17 +0.04% 455.14 455.14
2004-12-03 Viernes 455.32 +0.18 +0.04% 455.32 455.32
2004-12-06 Lunes 455.47 +0.15 +0.03% 455.47 455.47
2004-12-07 Martes 455.64 +0.17 +0.04% 455.64 455.64
2004-12-08 Miércoles 455.79 +0.15 +0.03% 455.79 455.79
2004-12-09 Jueves 455.95 +0.16 +0.04% 455.95 455.95
2004-12-10 Viernes 455.95 0.00 0% 455.95 455.95
2004-12-13 Lunes 456.31 +0.36 +0.08% 456.31 456.31
2004-12-14 Martes 456.49 +0.18 +0.04% 456.49 456.49
2004-12-15 Miércoles 456.68 +0.19 +0.04% 456.68 456.68
2004-12-16 Jueves 456.83 +0.15 +0.03% 456.83 456.83
2004-12-17 Viernes 456.01 -0.82 -0.18% 456.01 456.01
2004-12-20 Lunes 457.17 +1.16 +0.25% 457.17 457.17
2004-12-21 Martes 457.36 +0.19 +0.04% 457.36 457.36
2004-12-22 Miércoles 457.54 +0.18 +0.04% 457.54 457.54
2004-12-23 Jueves 457.71 +0.17 +0.04% 457.71 457.71
2004-12-24 Viernes 457.87 +0.16 +0.03% 457.87 457.87
2004-12-27 Lunes 458.06 +0.19 +0.04% 458.06 458.06
2004-12-28 Martes 458.10 +0.04 +0.01% 458.10 458.10
2004-12-29 Miércoles 458.10 0.00 0% 458.10 458.10
2004-12-30 Jueves 458.10 0.00 0% 458.10 458.10
2004-12-31 Viernes 458.10 0.00 0% 458.10 458.10