Valor del dólar en Costa Rica en 2005

Precio cierre ₡496.65
Precio promedio ₡478.03
Precio mínimo ₡458.57
Precio máximo ₡496.65

Al finalizar el 2005 el dólar estadounidense cotizó a 496.65 colones costarricenses. El precio subió 38.08 colones (+8.3%) desde el inicio del año, cuando cotizaba a $458.57. El precio promedio fue de ₡478.03.

En el 2005:

  • El precio mínimo fue de ₡458.57 y se alcanzó el 4 de enero.
  • El precio máximo fue de ₡496.65 y se alcanzó el 30 de diciembre.
  • El día más bajista fue el 22 de noviembre, con una caída del 0.12%.
  • El día más alcista fue el 21 de noviembre, con un alza del 0.18%.
  • El precio del dólar subió 231 días y bajó 4 del total de 260 días bursátiles.
  • El dólar subió todos los días entre el 25 de enero y el 23 de marzo, completando el período de negociación al alza más largo del año (42 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al colón costarricense en 2005.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2005-01-03 Lunes 458.57 +0.47 +0.10% 458.57 458.57
2005-01-04 Martes 458.57 0.00 0% 458.57 458.57
2005-01-05 Miércoles 459.05 +0.48 +0.10% 459.05 459.05
2005-01-06 Jueves 459.05 0.00 0% 459.05 459.05
2005-01-07 Viernes 459.41 +0.36 +0.08% 459.41 459.41
2005-01-10 Lunes 459.59 +0.18 +0.04% 459.59 459.59
2005-01-11 Martes 459.75 +0.16 +0.03% 459.75 459.75
2005-01-12 Miércoles 459.92 +0.17 +0.04% 459.92 459.92
2005-01-13 Jueves 460.10 +0.18 +0.04% 460.10 460.10
2005-01-14 Viernes 460.25 +0.15 +0.03% 460.25 460.25
2005-01-17 Lunes 460.40 +0.15 +0.03% 460.40 460.40
2005-01-18 Martes 460.55 +0.15 +0.03% 460.55 460.55
2005-01-19 Miércoles 460.70 +0.15 +0.03% 460.70 460.70
2005-01-20 Jueves 460.85 +0.15 +0.03% 460.85 460.85
2005-01-21 Viernes 461.00 +0.15 +0.03% 461.00 461.00
2005-01-24 Lunes 461.00 0.00 0% 461.00 461.00
2005-01-25 Martes 461.30 +0.30 +0.07% 461.30 461.30
2005-01-26 Miércoles 461.45 +0.15 +0.03% 461.45 461.45
2005-01-27 Jueves 461.60 +0.15 +0.03% 461.60 461.60
2005-01-28 Viernes 461.75 +0.15 +0.03% 461.75 461.75
2005-01-31 Lunes 461.90 +0.15 +0.03% 461.90 461.90
2005-02-01 Martes 462.05 +0.15 +0.03% 462.05 462.05
2005-02-02 Miércoles 462.20 +0.15 +0.03% 462.20 462.20
2005-02-03 Jueves 462.35 +0.15 +0.03% 462.35 462.35
2005-02-04 Viernes 462.50 +0.15 +0.03% 462.50 462.50
2005-02-07 Lunes 462.65 +0.15 +0.03% 462.65 462.65
2005-02-08 Martes 462.80 +0.15 +0.03% 462.80 462.80
2005-02-09 Miércoles 462.95 +0.15 +0.03% 462.95 462.95
2005-02-10 Jueves 463.10 +0.15 +0.03% 463.10 463.10
2005-02-11 Viernes 463.25 +0.15 +0.03% 463.25 463.25
2005-02-14 Lunes 463.40 +0.15 +0.03% 463.40 463.40
2005-02-15 Martes 463.55 +0.15 +0.03% 463.55 463.55
2005-02-16 Miércoles 463.70 +0.15 +0.03% 463.70 463.70
2005-02-17 Jueves 463.85 +0.15 +0.03% 463.85 463.85
2005-02-18 Viernes 464.00 +0.15 +0.03% 464.00 464.00
2005-02-21 Lunes 464.15 +0.15 +0.03% 464.15 464.15
2005-02-22 Martes 464.30 +0.15 +0.03% 464.30 464.30
2005-02-23 Miércoles 464.45 +0.15 +0.03% 464.45 464.45
2005-02-24 Jueves 464.60 +0.15 +0.03% 464.60 464.60
2005-02-25 Viernes 464.75 +0.15 +0.03% 464.75 464.75
2005-02-28 Lunes 464.90 +0.15 +0.03% 464.90 464.90
2005-03-01 Martes 465.05 +0.15 +0.03% 465.05 465.05
2005-03-02 Miércoles 465.20 +0.15 +0.03% 465.20 465.20
2005-03-03 Jueves 465.35 +0.15 +0.03% 465.35 465.35
2005-03-04 Viernes 465.50 +0.15 +0.03% 465.50 465.50
2005-03-07 Lunes 465.65 +0.15 +0.03% 465.65 465.65
2005-03-08 Martes 465.80 +0.15 +0.03% 465.80 465.80
2005-03-09 Miércoles 465.95 +0.15 +0.03% 465.95 465.95
2005-03-10 Jueves 466.10 +0.15 +0.03% 466.10 466.10
2005-03-11 Viernes 466.25 +0.15 +0.03% 466.25 466.25
2005-03-14 Lunes 466.40 +0.15 +0.03% 466.40 466.40
2005-03-15 Martes 466.55 +0.15 +0.03% 466.55 466.55
2005-03-16 Miércoles 466.70 +0.15 +0.03% 466.70 466.70
2005-03-17 Jueves 466.85 +0.15 +0.03% 466.85 466.85
2005-03-18 Viernes 467.00 +0.15 +0.03% 467.00 467.00
2005-03-21 Lunes 467.15 +0.15 +0.03% 467.15 467.15
2005-03-22 Martes 467.30 +0.15 +0.03% 467.30 467.30
2005-03-23 Miércoles 467.45 +0.15 +0.03% 467.45 467.45
2005-03-24 Jueves 467.45 0.00 0% 467.45 467.45
2005-03-25 Viernes 467.45 0.00 0% 467.45 467.45
2005-03-28 Lunes 467.45 0.00 0% 467.45 467.45
2005-03-29 Martes 467.75 +0.30 +0.06% 467.75 467.75
2005-03-30 Miércoles 467.90 +0.15 +0.03% 467.90 467.90
2005-03-31 Jueves 468.05 +0.15 +0.03% 468.05 468.05
2005-04-01 Viernes 468.20 +0.15 +0.03% 468.20 468.20
2005-04-04 Lunes 468.35 +0.15 +0.03% 468.35 468.35
2005-04-05 Martes 468.50 +0.15 +0.03% 468.50 468.50
2005-04-06 Miércoles 468.65 +0.15 +0.03% 468.65 468.65
2005-04-07 Jueves 468.80 +0.15 +0.03% 468.80 468.80
2005-04-08 Viernes 468.95 +0.15 +0.03% 468.95 468.95
2005-04-11 Lunes 469.10 +0.15 +0.03% 469.10 469.10
2005-04-12 Martes 469.10 0.00 0% 469.10 469.10
2005-04-13 Miércoles 469.25 +0.15 +0.03% 469.25 469.25
2005-04-14 Jueves 469.40 +0.15 +0.03% 469.40 469.40
2005-04-15 Viernes 469.55 +0.15 +0.03% 469.55 469.55
2005-04-18 Lunes 469.70 +0.15 +0.03% 469.70 469.70
2005-04-19 Martes 469.85 +0.15 +0.03% 469.85 469.85
2005-04-20 Miércoles 470.00 +0.15 +0.03% 470.00 470.00
2005-04-21 Jueves 470.15 +0.15 +0.03% 470.15 470.15
2005-04-22 Viernes 470.30 +0.15 +0.03% 470.30 470.30
2005-04-25 Lunes 470.45 +0.15 +0.03% 470.45 470.45
2005-04-26 Martes 470.60 +0.15 +0.03% 470.60 470.60
2005-04-27 Miércoles 470.75 +0.15 +0.03% 470.75 470.75
2005-04-28 Jueves 470.90 +0.15 +0.03% 470.90 470.90
2005-04-29 Viernes 471.05 +0.15 +0.03% 471.05 471.05
2005-05-02 Lunes 471.20 +0.15 +0.03% 471.20 471.20
2005-05-03 Martes 471.85 +0.65 +0.14% 471.35 471.85
2005-05-04 Miércoles 472.00 +0.15 +0.03% 471.50 472.00
2005-05-05 Jueves 472.15 +0.15 +0.03% 471.65 472.15
2005-05-06 Viernes 472.30 +0.15 +0.03% 471.80 472.30
2005-05-09 Lunes 472.45 +0.15 +0.03% 471.95 472.45
2005-05-10 Martes 472.60 +0.15 +0.03% 472.10 472.60
2005-05-11 Miércoles 472.75 +0.15 +0.03% 472.25 472.75
2005-05-12 Jueves 472.90 +0.15 +0.03% 472.40 472.90
2005-05-13 Viernes 473.05 +0.15 +0.03% 472.55 473.05
2005-05-16 Lunes 473.20 +0.15 +0.03% 472.70 473.20
2005-05-17 Martes 473.35 +0.15 +0.03% 472.85 473.35
2005-05-18 Miércoles 473.50 +0.15 +0.03% 473.00 473.50
2005-05-19 Jueves 473.65 +0.15 +0.03% 473.15 473.65
2005-05-20 Viernes 473.80 +0.15 +0.03% 473.30 473.80
2005-05-23 Lunes 473.95 +0.15 +0.03% 473.45 473.95
2005-05-24 Martes 474.10 +0.15 +0.03% 473.60 474.10
2005-05-25 Miércoles 474.25 +0.15 +0.03% 473.75 474.25
2005-05-26 Jueves 474.40 +0.15 +0.03% 473.90 474.40
2005-05-27 Viernes 474.55 +0.15 +0.03% 474.05 474.55
2005-05-30 Lunes 474.70 +0.15 +0.03% 474.20 474.70
2005-05-31 Martes 474.85 +0.15 +0.03% 474.35 474.85
2005-06-01 Miércoles 474.93 +0.08 +0.02% 474.35 474.93
2005-06-02 Jueves 475.15 +0.22 +0.05% 474.65 475.15
2005-06-03 Viernes 475.30 +0.15 +0.03% 474.80 475.30
2005-06-06 Lunes 475.45 +0.15 +0.03% 474.95 475.45
2005-06-07 Martes 475.45 0.00 0% 474.95 475.45
2005-06-08 Miércoles 475.45 0.00 0% 474.95 475.45
2005-06-09 Jueves 475.45 0.00 0% 474.95 475.45
2005-06-10 Viernes 476.05 +0.60 +0.13% 475.55 476.05
2005-06-13 Lunes 476.20 +0.15 +0.03% 475.70 476.20
2005-06-14 Martes 476.35 +0.15 +0.03% 475.85 476.35
2005-06-15 Miércoles 476.50 +0.15 +0.03% 476.00 476.50
2005-06-16 Jueves 476.65 +0.15 +0.03% 476.15 476.65
2005-06-17 Viernes 476.80 +0.15 +0.03% 476.30 476.80
2005-06-20 Lunes 476.95 +0.15 +0.03% 476.45 476.95
2005-06-21 Martes 477.10 +0.15 +0.03% 476.60 477.10
2005-06-22 Miércoles 477.25 +0.15 +0.03% 476.75 477.25
2005-06-23 Jueves 477.40 +0.15 +0.03% 476.90 477.40
2005-06-24 Viernes 477.55 +0.15 +0.03% 477.05 477.55
2005-06-27 Lunes 477.70 +0.15 +0.03% 477.20 477.70
2005-06-28 Martes 477.85 +0.15 +0.03% 477.35 477.85
2005-06-29 Miércoles 478.00 +0.15 +0.03% 477.50 478.00
2005-06-30 Jueves 478.25 +0.25 +0.05% 477.75 478.25
2005-07-01 Viernes 478.40 +0.15 +0.03% 477.90 478.40
2005-07-04 Lunes 477.90 -0.50 -0.10% 477.90 477.90
2005-07-05 Martes 478.60 +0.70 +0.15% 478.10 478.60
2005-07-06 Miércoles 478.75 +0.15 +0.03% 478.25 478.75
2005-07-07 Jueves 478.90 +0.15 +0.03% 478.40 478.90
2005-07-08 Viernes 479.05 +0.15 +0.03% 478.55 479.05
2005-07-11 Lunes 479.20 +0.15 +0.03% 478.70 479.20
2005-07-12 Martes 479.35 +0.15 +0.03% 478.85 479.35
2005-07-13 Miércoles 479.35 0.00 0% 478.85 479.35
2005-07-14 Jueves 479.65 +0.30 +0.06% 479.15 479.65
2005-07-15 Viernes 479.80 +0.15 +0.03% 479.30 479.80
2005-07-18 Lunes 479.95 +0.15 +0.03% 479.45 479.95
2005-07-19 Martes 480.10 +0.15 +0.03% 479.60 480.10
2005-07-20 Miércoles 480.25 +0.15 +0.03% 479.75 480.25
2005-07-21 Jueves 480.40 +0.15 +0.03% 479.90 480.40
2005-07-22 Viernes 480.55 +0.15 +0.03% 480.05 480.55
2005-07-25 Lunes 480.70 +0.15 +0.03% 480.20 480.70
2005-07-26 Martes 480.70 0.00 0% 480.20 480.70
2005-07-27 Miércoles 480.85 +0.15 +0.03% 480.35 480.85
2005-07-28 Jueves 481.00 +0.15 +0.03% 480.50 481.00
2005-07-29 Viernes 481.15 +0.15 +0.03% 480.65 481.15
2005-08-01 Lunes 481.30 +0.15 +0.03% 480.80 481.30
2005-08-02 Martes 481.45 +0.15 +0.03% 480.95 481.45
2005-08-03 Miércoles 481.60 +0.15 +0.03% 481.10 481.60
2005-08-04 Jueves 481.60 0.00 0% 481.10 481.60
2005-08-05 Viernes 481.75 +0.15 +0.03% 481.25 481.75
2005-08-08 Lunes 481.90 +0.15 +0.03% 481.40 481.90
2005-08-09 Martes 482.05 +0.15 +0.03% 481.55 482.05
2005-08-10 Miércoles 482.20 +0.15 +0.03% 481.70 482.20
2005-08-11 Jueves 482.35 +0.15 +0.03% 481.85 482.35
2005-08-12 Viernes 482.50 +0.15 +0.03% 482.00 482.50
2005-08-15 Lunes 482.65 +0.15 +0.03% 482.15 482.65
2005-08-16 Martes 482.65 0.00 0% 482.15 482.65
2005-08-17 Miércoles 482.80 +0.15 +0.03% 482.30 482.80
2005-08-18 Jueves 482.95 +0.15 +0.03% 482.45 482.95
2005-08-19 Viernes 483.10 +0.15 +0.03% 482.60 483.10
2005-08-22 Lunes 483.25 +0.15 +0.03% 482.75 483.25
2005-08-23 Martes 483.40 +0.15 +0.03% 482.90 483.40
2005-08-24 Miércoles 483.55 +0.15 +0.03% 483.05 483.55
2005-08-25 Jueves 483.70 +0.15 +0.03% 483.20 483.70
2005-08-26 Viernes 483.70 0.00 0% 483.20 483.70
2005-08-29 Lunes 483.85 +0.15 +0.03% 483.35 483.85
2005-08-30 Martes 484.15 +0.30 +0.06% 483.65 484.15
2005-08-31 Miércoles 484.30 +0.15 +0.03% 483.80 484.30
2005-09-01 Jueves 484.45 +0.15 +0.03% 483.95 484.45
2005-09-02 Viernes 484.60 +0.15 +0.03% 484.10 484.60
2005-09-05 Lunes 484.75 +0.15 +0.03% 484.25 484.75
2005-09-06 Martes 484.90 +0.15 +0.03% 484.40 484.90
2005-09-07 Miércoles 485.05 +0.15 +0.03% 484.55 485.05
2005-09-08 Jueves 485.20 +0.15 +0.03% 484.70 485.20
2005-09-09 Viernes 485.35 +0.15 +0.03% 484.85 485.35
2005-09-12 Lunes 485.50 +0.15 +0.03% 485.00 485.50
2005-09-13 Martes 485.65 +0.15 +0.03% 485.15 485.65
2005-09-14 Miércoles 485.60 -0.05 -0.01% 485.10 485.60
2005-09-15 Jueves 485.60 0.00 0% 485.10 485.60
2005-09-16 Viernes 485.60 0.00 0% 485.10 485.60
2005-09-19 Lunes 486.10 +0.50 +0.10% 485.60 486.10
2005-09-20 Martes 486.25 +0.15 +0.03% 485.75 486.25
2005-09-21 Miércoles 486.40 +0.15 +0.03% 485.90 486.40
2005-09-22 Jueves 486.55 +0.15 +0.03% 486.05 486.55
2005-09-23 Viernes 486.70 +0.15 +0.03% 486.20 486.70
2005-09-26 Lunes 486.85 +0.15 +0.03% 486.35 486.85
2005-09-27 Martes 487.00 +0.15 +0.03% 486.50 487.00
2005-09-28 Miércoles 487.15 +0.15 +0.03% 486.65 487.15
2005-09-29 Jueves 487.30 +0.15 +0.03% 486.80 487.30
2005-09-30 Viernes 487.45 +0.15 +0.03% 486.95 487.45
2005-10-03 Lunes 487.60 +0.15 +0.03% 487.10 487.60
2005-10-04 Martes 487.75 +0.15 +0.03% 487.25 487.75
2005-10-05 Miércoles 487.90 +0.15 +0.03% 487.40 487.90
2005-10-06 Jueves 488.05 +0.15 +0.03% 487.55 488.05
2005-10-07 Viernes 488.20 +0.15 +0.03% 487.70 488.20
2005-10-10 Lunes 488.35 +0.15 +0.03% 487.85 488.35
2005-10-11 Martes 488.50 +0.15 +0.03% 488.00 488.50
2005-10-12 Miércoles 488.65 +0.15 +0.03% 488.15 488.65
2005-10-13 Jueves 488.80 +0.15 +0.03% 488.30 488.80
2005-10-14 Viernes 488.95 +0.15 +0.03% 488.45 488.95
2005-10-17 Lunes 489.10 +0.15 +0.03% 488.60 489.10
2005-10-18 Martes 489.25 +0.15 +0.03% 488.75 489.25
2005-10-19 Miércoles 489.25 0.00 0% 488.75 489.25
2005-10-20 Jueves 489.40 +0.15 +0.03% 488.90 489.40
2005-10-21 Viernes 489.55 +0.15 +0.03% 489.05 489.55
2005-10-24 Lunes 489.70 +0.15 +0.03% 489.20 489.70
2005-10-25 Martes 489.85 +0.15 +0.03% 489.35 489.85
2005-10-26 Miércoles 490.00 +0.15 +0.03% 489.50 490.00
2005-10-27 Jueves 490.15 +0.15 +0.03% 489.65 490.15
2005-10-28 Viernes 490.30 +0.15 +0.03% 489.80 490.30
2005-10-31 Lunes 490.45 +0.15 +0.03% 489.95 490.45
2005-11-01 Martes 490.60 +0.15 +0.03% 490.10 490.60
2005-11-02 Miércoles 490.75 +0.15 +0.03% 490.25 490.75
2005-11-03 Jueves 490.90 +0.15 +0.03% 490.40 490.90
2005-11-04 Viernes 491.05 +0.15 +0.03% 490.55 491.05
2005-11-07 Lunes 491.20 +0.15 +0.03% 490.70 491.20
2005-11-08 Martes 491.35 +0.15 +0.03% 490.85 491.35
2005-11-09 Miércoles 491.50 +0.15 +0.03% 491.00 491.50
2005-11-10 Jueves 491.65 +0.15 +0.03% 491.15 491.65
2005-11-11 Viernes 491.80 +0.15 +0.03% 491.30 491.80
2005-11-14 Lunes 491.95 +0.15 +0.03% 491.45 491.95
2005-11-15 Martes 492.10 +0.15 +0.03% 491.60 492.10
2005-11-16 Miércoles 492.25 +0.15 +0.03% 491.75 492.25
2005-11-17 Jueves 492.40 +0.15 +0.03% 491.90 492.40
2005-11-18 Viernes 492.55 +0.15 +0.03% 492.05 492.55
2005-11-21 Lunes 493.45 +0.90 +0.18% 492.20 493.45
2005-11-22 Martes 492.85 -0.60 -0.12% 492.35 492.85
2005-11-23 Miércoles 493.00 +0.15 +0.03% 492.50 493.00
2005-11-24 Jueves 493.00 0.00 0% 492.50 493.00
2005-11-25 Viernes 493.00 0.00 0% 492.50 493.00
2005-11-28 Lunes 493.45 +0.45 +0.09% 492.95 493.45
2005-11-29 Martes 493.60 +0.15 +0.03% 493.10 493.60
2005-11-30 Miércoles 493.75 +0.15 +0.03% 493.25 493.75
2005-12-01 Jueves 493.90 +0.15 +0.03% 493.40 493.90
2005-12-02 Viernes 494.05 +0.15 +0.03% 493.55 494.05
2005-12-05 Lunes 494.20 +0.15 +0.03% 493.70 494.20
2005-12-06 Martes 494.20 0.00 0% 493.70 494.20
2005-12-07 Miércoles 494.20 0.00 0% 493.70 494.20
2005-12-08 Jueves 494.20 0.00 0% 493.70 494.20
2005-12-09 Viernes 494.20 0.00 0% 493.70 494.20
2005-12-12 Lunes 494.92 +0.72 +0.15% 494.45 494.92
2005-12-13 Martes 495.10 +0.18 +0.04% 494.60 495.10
2005-12-14 Miércoles 495.23 +0.13 +0.03% 494.75 495.23
2005-12-15 Jueves 495.40 +0.17 +0.03% 494.90 495.40
2005-12-16 Viernes 495.45 +0.05 +0.01% 494.90 495.45
2005-12-19 Lunes 496.25 +0.80 +0.16% 495.20 496.25
2005-12-20 Martes 495.83 -0.42 -0.08% 495.35 495.83
2005-12-21 Miércoles 495.90 +0.07 +0.01% 495.50 495.90
2005-12-22 Jueves 495.98 +0.08 +0.02% 495.65 495.98
2005-12-23 Viernes 496.05 +0.07 +0.01% 495.80 496.05
2005-12-26 Lunes 496.05 0.00 0% 495.80 496.05
2005-12-27 Martes 496.45 +0.40 +0.08% 495.80 496.45
2005-12-28 Miércoles 496.50 +0.05 +0.01% 495.80 496.50
2005-12-29 Jueves 496.60 +0.10 +0.02% 495.80 496.60
2005-12-30 Viernes 496.65 +0.05 +0.01% 495.80 496.65