Valor del dólar en Costa Rica en 2006

Precio cierre ₡519.00
Precio promedio ₡511.58
Precio mínimo ₡495.80
Precio máximo ₡522.86

Al finalizar el 2006 el dólar estadounidense cotizó a 519 colones costarricenses. El precio subió 22.95 colones (+4.63%) desde el inicio del año, cuando cotizaba a $496.05. El precio promedio fue de ₡511.58.

En el 2006:

  • El precio mínimo fue de ₡495.8 y se alcanzó el 9 de enero.
  • El precio máximo fue de ₡522.86 y se alcanzó el 18 de octubre.
  • El día más bajista fue el 19 de octubre, con una caída del 1.41%.
  • El día más alcista fue el 22 de diciembre, con un alza del 0.36%.
  • El precio del dólar subió 197 días y bajó 18 del total de 260 días bursátiles.
  • El dólar subió todos los días entre el 17 de enero y el 7 de abril, completando el período de negociación al alza más largo del año (59 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al colón costarricense en 2006.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2006-01-02 Lunes 496.05 -0.60 -0.12% 495.80 496.05
2006-01-03 Martes 496.75 +0.70 +0.14% 495.80 496.75
2006-01-04 Miércoles 496.80 +0.05 +0.01% 495.80 496.80
2006-01-05 Jueves 496.05 -0.75 -0.15% 495.80 496.05
2006-01-06 Viernes 496.95 +0.90 +0.18% 495.80 496.95
2006-01-09 Lunes 496.05 -0.90 -0.18% 495.80 496.05
2006-01-10 Martes 497.77 +1.72 +0.35% 497.45 497.77
2006-01-11 Miércoles 497.85 +0.08 +0.02% 497.60 497.85
2006-01-12 Jueves 497.93 +0.08 +0.02% 497.75 497.93
2006-01-13 Viernes 498.32 +0.39 +0.08% 497.75 498.32
2006-01-16 Lunes 497.93 -0.39 -0.08% 497.75 497.93
2006-01-17 Martes 498.48 +0.55 +0.11% 497.75 498.48
2006-01-18 Miércoles 498.52 +0.04 +0.01% 497.75 498.52
2006-01-19 Jueves 498.62 +0.10 +0.02% 497.75 498.62
2006-01-20 Viernes 498.68 +0.06 +0.01% 497.75 498.68
2006-01-23 Lunes 498.77 +0.09 +0.02% 497.75 498.77
2006-01-24 Martes 498.82 +0.05 +0.01% 497.75 498.82
2006-01-25 Miércoles 498.93 +0.11 +0.02% 497.75 498.93
2006-01-26 Jueves 498.98 +0.05 +0.01% 497.75 498.98
2006-01-27 Viernes 499.02 +0.04 +0.01% 497.75 499.02
2006-01-30 Lunes 499.07 +0.05 +0.01% 497.75 499.07
2006-01-31 Martes 499.18 +0.11 +0.02% 497.75 499.18
2006-02-01 Miércoles 500.23 +1.05 +0.21% 499.75 500.23
2006-02-02 Jueves 500.34 +0.11 +0.02% 499.88 500.34
2006-02-03 Viernes 500.50 +0.16 +0.03% 500.01 500.50
2006-02-06 Lunes 500.62 +0.12 +0.02% 500.14 500.62
2006-02-07 Martes 500.74 +0.12 +0.02% 500.27 500.74
2006-02-08 Miércoles 500.90 +0.16 +0.03% 500.40 500.90
2006-02-09 Jueves 501.01 +0.11 +0.02% 500.53 501.01
2006-02-10 Viernes 501.13 +0.12 +0.02% 500.66 501.13
2006-02-13 Lunes 501.25 +0.12 +0.02% 500.79 501.25
2006-02-14 Martes 501.41 +0.16 +0.03% 500.92 501.41
2006-02-15 Miércoles 501.46 +0.05 +0.01% 500.92 501.46
2006-02-16 Jueves 501.64 +0.18 +0.04% 501.18 501.64
2006-02-17 Viernes 501.81 +0.17 +0.03% 501.31 501.81
2006-02-20 Lunes 501.86 +0.05 +0.01% 501.31 501.86
2006-02-21 Martes 501.90 +0.04 +0.01% 501.31 501.90
2006-02-22 Miércoles 502.00 +0.10 +0.02% 501.31 502.00
2006-02-23 Jueves 502.06 +0.06 +0.01% 501.31 502.06
2006-02-24 Viernes 502.11 +0.05 +0.01% 501.31 502.11
2006-02-27 Lunes 502.54 +0.43 +0.09% 502.09 502.54
2006-02-28 Martes 502.71 +0.17 +0.03% 502.22 502.71
2006-03-01 Miércoles 502.83 +0.12 +0.02% 502.35 502.83
2006-03-02 Jueves 502.94 +0.11 +0.02% 502.48 502.94
2006-03-03 Viernes 503.11 +0.17 +0.03% 502.61 503.11
2006-03-06 Lunes 503.22 +0.11 +0.02% 502.74 503.22
2006-03-07 Martes 503.34 +0.12 +0.02% 502.87 503.34
2006-03-08 Miércoles 503.50 +0.16 +0.03% 503.00 503.50
2006-03-09 Jueves 503.62 +0.12 +0.02% 503.13 503.62
2006-03-10 Viernes 503.73 +0.11 +0.02% 503.26 503.73
2006-03-13 Lunes 503.85 +0.12 +0.02% 503.39 503.85
2006-03-14 Martes 504.01 +0.16 +0.03% 503.52 504.01
2006-03-15 Miércoles 504.12 +0.11 +0.02% 503.65 504.12
2006-03-16 Jueves 504.24 +0.12 +0.02% 503.78 504.24
2006-03-17 Viernes 504.40 +0.16 +0.03% 503.91 504.40
2006-03-20 Lunes 504.52 +0.12 +0.02% 504.04 504.52
2006-03-21 Martes 504.63 +0.11 +0.02% 504.17 504.63
2006-03-22 Miércoles 504.80 +0.17 +0.03% 504.30 504.80
2006-03-23 Jueves 504.91 +0.11 +0.02% 504.43 504.91
2006-03-24 Viernes 505.03 +0.12 +0.02% 504.56 505.03
2006-03-27 Lunes 505.14 +0.11 +0.02% 504.69 505.14
2006-03-28 Martes 505.31 +0.17 +0.03% 504.82 505.31
2006-03-29 Miércoles 505.42 +0.11 +0.02% 504.95 505.42
2006-03-30 Jueves 505.54 +0.12 +0.02% 505.08 505.54
2006-03-31 Viernes 505.70 +0.16 +0.03% 505.21 505.70
2006-04-03 Lunes 505.75 +0.05 +0.01% 505.21 505.75
2006-04-04 Martes 505.94 +0.19 +0.04% 505.47 505.94
2006-04-05 Miércoles 506.10 +0.16 +0.03% 505.60 506.10
2006-04-06 Jueves 506.22 +0.12 +0.02% 505.73 506.22
2006-04-07 Viernes 506.33 +0.11 +0.02% 505.86 506.33
2006-04-10 Lunes 506.33 0.00 0% 505.86 506.33
2006-04-11 Martes 506.61 +0.28 +0.06% 506.12 506.61
2006-04-12 Miércoles 506.73 +0.12 +0.02% 506.25 506.73
2006-04-13 Jueves 506.84 +0.11 +0.02% 506.38 506.84
2006-04-14 Viernes 507.01 +0.17 +0.03% 506.52 507.01
2006-04-17 Lunes 507.01 0.00 0% 506.52 507.01
2006-04-18 Martes 506.84 -0.17 -0.03% 506.38 506.84
2006-04-19 Miércoles 507.00 +0.16 +0.03% 506.51 507.00
2006-04-20 Jueves 507.12 +0.12 +0.02% 506.64 507.12
2006-04-21 Viernes 507.24 +0.12 +0.02% 506.77 507.24
2006-04-24 Lunes 507.02 -0.22 -0.04% 506.55 507.02
2006-04-25 Martes 507.23 +0.21 +0.04% 506.76 507.23
2006-04-26 Miércoles 507.44 +0.21 +0.04% 506.99 507.44
2006-04-27 Jueves 507.61 +0.17 +0.03% 507.12 507.61
2006-04-28 Viernes 507.73 +0.12 +0.02% 507.25 507.73
2006-05-01 Lunes 508.00 +0.27 +0.05% 507.51 508.00
2006-05-02 Martes 508.03 +0.03 +0.01% 507.57 508.03
2006-05-03 Miércoles 508.00 -0.03 -0.01% 507.51 508.00
2006-05-04 Jueves 508.27 +0.27 +0.05% 507.64 508.27
2006-05-05 Viernes 508.24 -0.03 -0.01% 507.77 508.24
2006-05-08 Lunes 508.40 +0.16 +0.03% 507.90 508.40
2006-05-09 Martes 508.40 0.00 0% 507.90 508.40
2006-05-10 Miércoles 508.40 0.00 0% 507.90 508.40
2006-05-11 Jueves 508.63 +0.23 +0.05% 508.16 508.63
2006-05-12 Viernes 508.75 +0.12 +0.02% 508.29 508.75
2006-05-15 Lunes 508.91 +0.16 +0.03% 508.42 508.91
2006-05-16 Martes 509.02 +0.11 +0.02% 508.55 509.02
2006-05-17 Miércoles 509.14 +0.12 +0.02% 508.68 509.14
2006-05-18 Jueves 509.31 +0.17 +0.03% 508.81 509.31
2006-05-19 Viernes 509.42 +0.11 +0.02% 508.94 509.42
2006-05-22 Lunes 509.53 +0.11 +0.02% 509.07 509.53
2006-05-23 Martes 509.70 +0.17 +0.03% 509.20 509.70
2006-05-24 Miércoles 509.81 +0.11 +0.02% 509.33 509.81
2006-05-25 Jueves 509.93 +0.12 +0.02% 509.46 509.93
2006-05-26 Viernes 510.04 +0.11 +0.02% 509.59 510.04
2006-05-29 Lunes 510.04 0.00 0% 509.59 510.04
2006-05-30 Martes 510.33 +0.29 +0.06% 509.85 510.33
2006-05-31 Miércoles 510.66 +0.33 +0.06% 510.03 510.66
2006-06-01 Jueves 510.78 +0.12 +0.02% 510.16 510.78
2006-06-02 Viernes 510.89 +0.11 +0.02% 510.29 510.89
2006-06-05 Lunes 511.06 +0.17 +0.03% 510.42 511.06
2006-06-06 Martes 511.18 +0.12 +0.02% 510.55 511.18
2006-06-07 Miércoles 511.29 +0.11 +0.02% 510.68 511.29
2006-06-08 Jueves 511.46 +0.17 +0.03% 510.81 511.46
2006-06-09 Viernes 511.57 +0.11 +0.02% 510.94 511.57
2006-06-12 Lunes 511.68 +0.11 +0.02% 511.07 511.68
2006-06-13 Martes 511.85 +0.17 +0.03% 511.20 511.85
2006-06-14 Miércoles 511.97 +0.12 +0.02% 511.33 511.97
2006-06-15 Jueves 512.08 +0.11 +0.02% 511.46 512.08
2006-06-16 Viernes 512.19 +0.11 +0.02% 511.59 512.19
2006-06-19 Lunes 512.36 +0.17 +0.03% 511.72 512.36
2006-06-20 Martes 512.48 +0.12 +0.02% 511.85 512.48
2006-06-21 Miércoles 512.59 +0.11 +0.02% 511.98 512.59
2006-06-22 Jueves 512.75 +0.16 +0.03% 512.11 512.75
2006-06-23 Viernes 512.87 +0.12 +0.02% 512.24 512.87
2006-06-26 Lunes 512.99 +0.12 +0.02% 512.37 512.99
2006-06-27 Martes 513.15 +0.16 +0.03% 512.50 513.15
2006-06-28 Miércoles 513.26 +0.11 +0.02% 512.63 513.26
2006-06-29 Jueves 513.38 +0.12 +0.02% 512.76 513.38
2006-06-30 Viernes 513.50 +0.12 +0.02% 512.89 513.50
2006-07-03 Lunes 513.66 +0.16 +0.03% 513.02 513.66
2006-07-04 Martes 513.66 0.00 0% 513.02 513.66
2006-07-05 Miércoles 513.89 +0.23 +0.04% 513.28 513.89
2006-07-06 Jueves 514.06 +0.17 +0.03% 513.41 514.06
2006-07-07 Viernes 514.17 +0.11 +0.02% 513.54 514.17
2006-07-10 Lunes 514.28 +0.11 +0.02% 513.67 514.28
2006-07-11 Martes 514.45 +0.17 +0.03% 513.80 514.45
2006-07-12 Miércoles 514.57 +0.12 +0.02% 513.93 514.57
2006-07-13 Jueves 514.68 +0.11 +0.02% 514.06 514.68
2006-07-14 Viernes 514.80 +0.12 +0.02% 514.19 514.80
2006-07-17 Lunes 514.96 +0.16 +0.03% 514.32 514.96
2006-07-18 Martes 515.08 +0.12 +0.02% 514.45 515.08
2006-07-19 Miércoles 515.19 +0.11 +0.02% 514.58 515.19
2006-07-20 Jueves 515.36 +0.17 +0.03% 514.71 515.36
2006-07-21 Viernes 515.47 +0.11 +0.02% 514.84 515.47
2006-07-24 Lunes 515.59 +0.12 +0.02% 514.97 515.59
2006-07-25 Martes 515.75 +0.16 +0.03% 515.10 515.75
2006-07-26 Miércoles 515.87 +0.12 +0.02% 515.23 515.87
2006-07-27 Jueves 515.98 +0.11 +0.02% 515.36 515.98
2006-07-28 Viernes 516.10 +0.12 +0.02% 515.49 516.10
2006-07-31 Lunes 516.26 +0.16 +0.03% 515.62 516.26
2006-08-01 Martes 516.26 0.00 0% 515.62 516.26
2006-08-02 Miércoles 516.38 +0.12 +0.02% 515.75 516.38
2006-08-03 Jueves 516.38 0.00 0% 515.75 516.38
2006-08-04 Viernes 516.49 +0.11 +0.02% 515.88 516.49
2006-08-07 Lunes 516.65 +0.16 +0.03% 516.01 516.65
2006-08-08 Martes 516.77 +0.12 +0.02% 516.14 516.77
2006-08-09 Miércoles 516.88 +0.11 +0.02% 516.27 516.88
2006-08-10 Jueves 517.05 +0.17 +0.03% 516.40 517.05
2006-08-11 Viernes 517.16 +0.11 +0.02% 516.53 517.16
2006-08-14 Lunes 517.28 +0.12 +0.02% 516.66 517.28
2006-08-15 Martes 517.39 +0.11 +0.02% 516.79 517.39
2006-08-16 Miércoles 517.51 +0.12 +0.02% 516.72 517.51
2006-08-17 Jueves 517.62 +0.11 +0.02% 516.85 517.62
2006-08-18 Viernes 517.84 +0.22 +0.04% 516.98 517.84
2006-08-21 Lunes 517.90 +0.06 +0.01% 517.11 517.90
2006-08-22 Martes 517.90 0.00 0% 517.11 517.90
2006-08-23 Miércoles 518.02 +0.12 +0.02% 517.24 518.02
2006-08-24 Jueves 518.18 +0.16 +0.03% 517.37 518.18
2006-08-25 Viernes 518.30 +0.12 +0.02% 517.50 518.30
2006-08-28 Lunes 518.41 +0.11 +0.02% 517.63 518.41
2006-08-29 Martes 518.53 +0.12 +0.02% 517.76 518.53
2006-08-30 Miércoles 518.69 +0.16 +0.03% 517.89 518.69
2006-08-31 Jueves 518.81 +0.12 +0.02% 518.02 518.81
2006-09-01 Viernes 518.92 +0.11 +0.02% 518.15 518.92
2006-09-04 Lunes 518.92 0.00 0% 518.15 518.92
2006-09-05 Martes 519.20 +0.28 +0.05% 518.41 519.20
2006-09-06 Miércoles 519.32 +0.12 +0.02% 518.54 519.32
2006-09-07 Jueves 519.48 +0.16 +0.03% 518.67 519.48
2006-09-08 Viernes 519.60 +0.12 +0.02% 518.80 519.60
2006-09-11 Lunes 519.71 +0.11 +0.02% 518.93 519.71
2006-09-12 Martes 519.83 +0.12 +0.02% 519.06 519.83
2006-09-13 Miércoles 520.00 +0.17 +0.03% 519.19 520.00
2006-09-14 Jueves 520.10 +0.10 +0.02% 519.30 520.10
2006-09-15 Viernes 520.23 +0.13 +0.02% 519.45 520.23
2006-09-18 Lunes 520.23 0.00 0% 519.45 520.23
2006-09-19 Martes 520.39 +0.16 +0.03% 519.58 520.39
2006-09-20 Miércoles 520.50 +0.11 +0.02% 519.71 520.50
2006-09-21 Jueves 520.62 +0.12 +0.02% 519.84 520.62
2006-09-22 Viernes 520.79 +0.17 +0.03% 519.97 520.79
2006-09-25 Lunes 520.90 +0.11 +0.02% 520.10 520.90
2006-09-26 Martes 521.01 +0.11 +0.02% 520.23 521.01
2006-09-27 Miércoles 521.13 +0.12 +0.02% 520.36 521.13
2006-09-28 Jueves 521.30 +0.17 +0.03% 520.49 521.30
2006-09-29 Viernes 521.41 +0.11 +0.02% 520.62 521.41
2006-10-02 Lunes 521.52 +0.11 +0.02% 520.75 521.52
2006-10-03 Martes 521.69 +0.17 +0.03% 520.88 521.69
2006-10-04 Miércoles 521.81 +0.12 +0.02% 521.01 521.81
2006-10-05 Jueves 521.87 +0.06 +0.01% 521.14 521.87
2006-10-06 Viernes 522.09 +0.22 +0.04% 521.27 522.09
2006-10-09 Lunes 522.05 -0.04 -0.01% 521.10 522.05
2006-10-10 Martes 522.32 +0.27 +0.05% 521.53 522.32
2006-10-11 Miércoles 522.43 +0.11 +0.02% 521.66 522.43
2006-10-12 Jueves 522.60 +0.17 +0.03% 521.79 522.60
2006-10-13 Viernes 522.71 +0.11 +0.02% 521.92 522.71
2006-10-16 Lunes 522.86 +0.15 +0.03% 522.02 522.86
2006-10-17 Martes 522.86 0.00 0% 522.02 522.86
2006-10-18 Miércoles 522.86 0.00 0% 522.02 522.86
2006-10-19 Jueves 515.50 -7.36 -1.41% 514.90 515.50
2006-10-20 Viernes 515.50 0.00 0% 513.00 515.50
2006-10-23 Lunes 515.50 0.00 0% 513.40 515.50
2006-10-24 Martes 515.50 0.00 0% 513.40 515.50
2006-10-25 Miércoles 515.50 0.00 0% 513.40 515.50
2006-10-26 Jueves 516.15 +0.65 +0.13% 515.00 516.15
2006-10-27 Viernes 517.00 +0.85 +0.16% 515.00 517.00
2006-10-30 Lunes 517.00 0.00 0% 515.00 517.00
2006-10-31 Martes 517.50 +0.50 +0.10% 515.50 517.50
2006-11-01 Miércoles 517.00 -0.50 -0.10% 515.00 517.00
2006-11-02 Jueves 517.00 0.00 0% 515.00 517.00
2006-11-03 Viernes 517.00 0.00 0% 515.00 517.00
2006-11-06 Lunes 517.00 0.00 0% 515.00 517.00
2006-11-07 Martes 516.00 -1.00 -0.19% 513.80 516.00
2006-11-08 Miércoles 516.00 0.00 0% 513.80 516.00
2006-11-09 Jueves 517.50 +1.50 +0.29% 515.30 517.50
2006-11-10 Viernes 517.50 0.00 0% 515.30 517.50
2006-11-13 Lunes 517.50 0.00 0% 514.80 517.50
2006-11-14 Martes 517.00 -0.50 -0.10% 514.80 517.00
2006-11-15 Miércoles 517.00 0.00 0% 514.80 517.00
2006-11-16 Jueves 517.00 0.00 0% 514.80 517.00
2006-11-17 Viernes 517.00 0.00 0% 514.80 517.00
2006-11-20 Lunes 517.55 +0.55 +0.11% 515.60 517.55
2006-11-21 Martes 517.00 -0.55 -0.11% 514.80 517.00
2006-11-22 Miércoles 517.00 0.00 0% 514.80 517.00
2006-11-23 Jueves 516.87 -0.13 -0.03% 514.86 516.87
2006-11-24 Viernes 517.00 +0.13 +0.03% 514.80 517.00
2006-11-27 Lunes 517.00 0.00 0% 514.80 517.00
2006-11-28 Martes 516.72 -0.28 -0.05% 514.55 516.72
2006-11-29 Miércoles 516.72 0.00 0% 514.55 516.72
2006-11-30 Jueves 516.72 0.00 0% 514.55 516.72
2006-12-01 Viernes 517.12 +0.40 +0.08% 515.05 517.12
2006-12-04 Lunes 517.12 0.00 0% 515.05 517.12
2006-12-05 Martes 517.12 0.00 0% 515.05 517.12
2006-12-06 Miércoles 517.12 0.00 0% 515.05 517.12
2006-12-07 Jueves 517.12 0.00 0% 515.05 517.12
2006-12-08 Viernes 517.12 0.00 0% 515.05 517.12
2006-12-11 Lunes 517.12 0.00 0% 515.05 517.12
2006-12-12 Martes 517.25 +0.13 +0.03% 515.80 517.25
2006-12-13 Miércoles 517.25 0.00 0% 515.80 517.25
2006-12-14 Jueves 517.25 0.00 0% 515.80 517.25
2006-12-15 Viernes 517.50 +0.25 +0.05% 516.30 517.50
2006-12-18 Lunes 517.50 0.00 0% 516.30 517.50
2006-12-19 Martes 517.50 0.00 0% 516.30 517.50
2006-12-20 Miércoles 517.50 0.00 0% 516.30 517.50
2006-12-21 Jueves 517.50 0.00 0% 516.30 517.50
2006-12-22 Viernes 519.38 +1.88 +0.36% 516.55 519.38
2006-12-25 Lunes 518.61 -0.77 -0.15% 516.55 518.61
2006-12-26 Martes 517.25 -1.36 -0.26% 515.30 517.25
2006-12-27 Miércoles 517.25 0.00 0% 515.30 517.25
2006-12-28 Jueves 517.25 0.00 0% 515.30 517.25
2006-12-29 Viernes 519.00 +1.75 +0.34% 517.80 519.00