Valor del dólar en Costa Rica en 2007

Precio cierre ₡496.70
Precio promedio ₡517.29
Precio mínimo ₡495.70
Precio máximo ₡521.00

Al finalizar el 2007 el dólar estadounidense cotizó a 496.7 colones costarricenses. El precio bajó 22.3 colones (-4.3%) desde el inicio del año, cuando cotizaba a $519. El precio promedio fue de ₡517.29.

En el 2007:

  • El precio mínimo fue de ₡495.7 y se alcanzó el 31 de diciembre.
  • El precio máximo fue de ₡521 y se alcanzó el 1 de febrero.
  • El día más bajista fue el 27 de noviembre, con una caída del 2.02%.
  • El día más alcista fue el 7 de diciembre, con un alza del 0.45%.
  • El precio del dólar subió 41 días y bajó 47 del total de 261 días bursátiles.
  • Los períodos consecutivos de negociación al alza más largos del año fueron de 3 días bursátiles, sucedieron entre el 6 y el 8 de noviembre y entre el 22 y el 24 de octubre.

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al colón costarricense en 2007.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2007-01-01 Lunes 519.00 0.00 0% 517.80 519.00
2007-01-02 Martes 519.00 0.00 0% 517.80 519.00
2007-01-03 Miércoles 518.25 -0.75 -0.14% 516.30 518.25
2007-01-04 Jueves 518.25 0.00 0% 516.30 518.25
2007-01-05 Viernes 518.25 0.00 0% 516.30 518.25
2007-01-08 Lunes 518.25 0.00 0% 516.30 518.25
2007-01-09 Martes 519.00 +0.75 +0.14% 517.80 519.00
2007-01-10 Miércoles 519.00 0.00 0% 517.80 519.00
2007-01-11 Jueves 519.00 0.00 0% 517.80 519.00
2007-01-12 Viernes 519.00 0.00 0% 517.80 519.00
2007-01-15 Lunes 519.00 0.00 0% 517.80 519.00
2007-01-16 Martes 519.00 0.00 0% 517.80 519.00
2007-01-17 Miércoles 519.00 0.00 0% 517.80 519.00
2007-01-18 Jueves 519.00 0.00 0% 517.80 519.00
2007-01-19 Viernes 519.00 0.00 0% 517.80 519.00
2007-01-22 Lunes 519.00 0.00 0% 517.80 519.00
2007-01-23 Martes 519.00 0.00 0% 517.80 519.00
2007-01-24 Miércoles 519.00 0.00 0% 517.80 519.00
2007-01-25 Jueves 519.00 0.00 0% 517.80 519.00
2007-01-26 Viernes 519.00 0.00 0% 517.80 519.00
2007-01-29 Lunes 519.00 0.00 0% 517.80 519.00
2007-01-30 Martes 519.00 0.00 0% 517.80 519.00
2007-01-31 Miércoles 520.00 +1.00 +0.19% 518.80 520.00
2007-02-01 Jueves 521.00 +1.00 +0.19% 519.80 521.00
2007-02-02 Viernes 520.00 -1.00 -0.19% 518.80 520.00
2007-02-05 Lunes 520.00 0.00 0% 518.80 520.00
2007-02-06 Martes 520.00 0.00 0% 518.80 520.00
2007-02-07 Miércoles 520.00 0.00 0% 518.80 520.00
2007-02-08 Jueves 520.50 +0.50 +0.10% 519.30 520.50
2007-02-09 Viernes 519.95 -0.55 -0.11% 518.70 519.95
2007-02-12 Lunes 519.95 0.00 0% 518.70 519.95
2007-02-13 Martes 519.95 0.00 0% 518.70 519.95
2007-02-14 Miércoles 519.95 0.00 0% 518.70 519.95
2007-02-15 Jueves 519.95 0.00 0% 518.70 519.95
2007-02-16 Viernes 519.95 0.00 0% 518.70 519.95
2007-02-19 Lunes 519.95 0.00 0% 518.70 519.95
2007-02-20 Martes 519.95 0.00 0% 518.70 519.95
2007-02-21 Miércoles 519.95 0.00 0% 518.70 519.95
2007-02-22 Jueves 519.95 0.00 0% 518.70 519.95
2007-02-23 Viernes 519.95 0.00 0% 518.70 519.95
2007-02-26 Lunes 519.95 0.00 0% 518.70 519.95
2007-02-27 Martes 519.95 0.00 0% 518.70 519.95
2007-02-28 Miércoles 519.95 0.00 0% 518.70 519.95
2007-03-01 Jueves 519.95 0.00 0% 518.70 519.95
2007-03-02 Viernes 518.83 -1.12 -0.22% 516.95 518.83
2007-03-05 Lunes 518.83 0.00 0% 516.95 518.83
2007-03-06 Martes 519.95 +1.12 +0.22% 518.70 519.95
2007-03-07 Miércoles 519.95 0.00 0% 518.70 519.95
2007-03-08 Jueves 519.95 0.00 0% 518.70 519.95
2007-03-09 Viernes 519.95 0.00 0% 518.70 519.95
2007-03-12 Lunes 519.95 0.00 0% 518.70 519.95
2007-03-13 Martes 519.95 0.00 0% 518.70 519.95
2007-03-14 Miércoles 519.95 0.00 0% 518.70 519.95
2007-03-15 Jueves 519.95 0.00 0% 518.70 519.95
2007-03-16 Viernes 519.95 0.00 0% 518.70 519.95
2007-03-19 Lunes 519.95 0.00 0% 518.70 519.95
2007-03-20 Martes 519.95 0.00 0% 518.70 519.95
2007-03-21 Miércoles 519.95 0.00 0% 518.70 519.95
2007-03-22 Jueves 519.95 0.00 0% 518.70 519.95
2007-03-23 Viernes 519.95 0.00 0% 518.70 519.95
2007-03-26 Lunes 519.95 0.00 0% 518.70 519.95
2007-03-27 Martes 519.95 0.00 0% 518.70 519.95
2007-03-28 Miércoles 519.67 -0.28 -0.05% 518.45 519.67
2007-03-29 Jueves 519.67 0.00 0% 518.45 519.67
2007-03-30 Viernes 519.67 0.00 0% 518.45 519.67
2007-04-02 Lunes 519.67 0.00 0% 518.45 519.67
2007-04-03 Martes 519.67 0.00 0% 518.45 519.67
2007-04-04 Miércoles 519.67 0.00 0% 518.45 519.67
2007-04-05 Jueves 519.67 0.00 0% 518.45 519.67
2007-04-06 Viernes 519.67 0.00 0% 518.45 519.67
2007-04-09 Lunes 519.67 0.00 0% 518.45 519.67
2007-04-10 Martes 519.67 0.00 0% 518.45 519.67
2007-04-11 Miércoles 519.67 0.00 0% 518.45 519.67
2007-04-12 Jueves 519.67 0.00 0% 518.45 519.67
2007-04-13 Viernes 519.67 0.00 0% 518.45 519.67
2007-04-16 Lunes 519.67 0.00 0% 518.45 519.67
2007-04-17 Martes 519.67 0.00 0% 518.45 519.67
2007-04-18 Miércoles 519.95 +0.28 +0.05% 518.70 519.95
2007-04-19 Jueves 519.95 0.00 0% 518.70 519.95
2007-04-20 Viernes 519.95 0.00 0% 518.70 519.95
2007-04-23 Lunes 519.95 0.00 0% 518.70 519.95
2007-04-24 Martes 519.95 0.00 0% 518.70 519.95
2007-04-25 Miércoles 519.95 0.00 0% 518.70 519.95
2007-04-26 Jueves 519.95 0.00 0% 518.70 519.95
2007-04-27 Viernes 519.95 0.00 0% 518.70 519.95
2007-04-30 Lunes 519.95 0.00 0% 518.70 519.95
2007-05-01 Martes 519.95 0.00 0% 518.70 519.95
2007-05-02 Miércoles 519.95 0.00 0% 518.70 519.95
2007-05-03 Jueves 519.95 0.00 0% 518.70 519.95
2007-05-04 Viernes 518.55 -1.40 -0.27% 516.70 518.55
2007-05-07 Lunes 519.95 +1.40 +0.27% 518.70 519.95
2007-05-08 Martes 519.95 0.00 0% 518.70 519.95
2007-05-09 Miércoles 519.95 0.00 0% 518.70 519.95
2007-05-10 Jueves 519.95 0.00 0% 518.70 519.95
2007-05-11 Viernes 519.95 0.00 0% 518.70 519.95
2007-05-14 Lunes 519.95 0.00 0% 518.70 519.95
2007-05-15 Martes 519.95 0.00 0% 518.70 519.95
2007-05-16 Miércoles 519.95 0.00 0% 518.70 519.95
2007-05-17 Jueves 519.67 -0.28 -0.05% 518.45 519.67
2007-05-18 Viernes 519.67 0.00 0% 518.45 519.67
2007-05-21 Lunes 518.80 -0.87 -0.17% 516.70 518.80
2007-05-22 Martes 518.80 0.00 0% 516.70 518.80
2007-05-23 Miércoles 518.80 0.00 0% 516.70 518.80
2007-05-24 Jueves 519.67 +0.87 +0.17% 518.45 519.67
2007-05-25 Viernes 518.55 -1.12 -0.22% 516.70 518.55
2007-05-28 Lunes 518.55 0.00 0% 516.70 518.55
2007-05-29 Martes 518.55 0.00 0% 516.70 518.55
2007-05-30 Miércoles 518.55 0.00 0% 516.70 518.55
2007-05-31 Jueves 518.55 0.00 0% 516.70 518.55
2007-06-01 Viernes 518.55 0.00 0% 516.70 518.55
2007-06-04 Lunes 519.05 +0.50 +0.10% 517.70 519.05
2007-06-05 Martes 519.05 0.00 0% 517.70 519.05
2007-06-06 Miércoles 519.67 +0.62 +0.12% 518.45 519.67
2007-06-07 Jueves 518.80 -0.87 -0.17% 517.70 518.80
2007-06-08 Viernes 519.67 +0.87 +0.17% 518.45 519.67
2007-06-11 Lunes 519.67 0.00 0% 518.45 519.67
2007-06-12 Martes 519.45 -0.22 -0.04% 518.20 519.45
2007-06-13 Miércoles 519.45 0.00 0% 518.20 519.45
2007-06-14 Jueves 519.45 0.00 0% 518.20 519.45
2007-06-15 Viernes 519.45 0.00 0% 518.20 519.45
2007-06-18 Lunes 519.45 0.00 0% 518.20 519.45
2007-06-19 Martes 519.45 0.00 0% 518.20 519.45
2007-06-20 Miércoles 519.45 0.00 0% 518.20 519.45
2007-06-21 Jueves 519.45 0.00 0% 518.20 519.45
2007-06-22 Viernes 519.45 0.00 0% 518.20 519.45
2007-06-25 Lunes 519.45 0.00 0% 518.20 519.45
2007-06-26 Martes 519.45 0.00 0% 518.20 519.45
2007-06-27 Miércoles 519.45 0.00 0% 518.20 519.45
2007-06-28 Jueves 519.45 0.00 0% 518.20 519.45
2007-06-29 Viernes 519.45 0.00 0% 518.20 519.45
2007-07-02 Lunes 519.45 0.00 0% 518.20 519.45
2007-07-03 Martes 518.64 -0.81 -0.16% 516.55 518.64
2007-07-04 Miércoles 518.67 +0.03 +0.01% 516.60 518.67
2007-07-05 Jueves 518.66 -0.01 -0.002% 516.59 518.66
2007-07-06 Viernes 519.45 +0.79 +0.15% 518.20 519.45
2007-07-09 Lunes 519.45 0.00 0% 518.20 519.45
2007-07-10 Martes 519.45 0.00 0% 518.20 519.45
2007-07-11 Miércoles 519.45 0.00 0% 518.20 519.45
2007-07-12 Jueves 519.95 +0.50 +0.10% 518.70 519.95
2007-07-13 Viernes 519.95 0.00 0% 518.70 519.95
2007-07-16 Lunes 519.45 -0.50 -0.10% 518.20 519.45
2007-07-17 Martes 519.45 0.00 0% 518.20 519.45
2007-07-18 Miércoles 519.45 0.00 0% 518.20 519.45
2007-07-19 Jueves 519.45 0.00 0% 518.20 519.45
2007-07-20 Viernes 519.45 0.00 0% 518.20 519.45
2007-07-23 Lunes 519.45 0.00 0% 518.20 519.45
2007-07-24 Martes 519.67 +0.22 +0.04% 518.45 519.67
2007-07-25 Miércoles 519.40 -0.27 -0.05% 518.40 519.40
2007-07-26 Jueves 519.67 +0.27 +0.05% 518.45 519.67
2007-07-27 Viernes 519.15 -0.52 -0.10% 517.90 519.15
2007-07-30 Lunes 519.15 0.00 0% 517.90 519.15
2007-07-31 Martes 519.15 0.00 0% 517.90 519.15
2007-08-01 Miércoles 519.45 +0.30 +0.06% 518.20 519.45
2007-08-02 Jueves 519.45 0.00 0% 518.20 519.45
2007-08-03 Viernes 519.45 0.00 0% 518.20 519.45
2007-08-06 Lunes 519.45 0.00 0% 518.20 519.45
2007-08-07 Martes 519.45 0.00 0% 518.20 519.45
2007-08-08 Miércoles 519.45 0.00 0% 518.20 519.45
2007-08-09 Jueves 518.61 -0.84 -0.16% 516.51 518.61
2007-08-10 Viernes 519.45 +0.84 +0.16% 518.20 519.45
2007-08-13 Lunes 519.45 0.00 0% 518.20 519.45
2007-08-14 Martes 519.45 0.00 0% 518.20 519.45
2007-08-15 Miércoles 519.45 0.00 0% 518.20 519.45
2007-08-16 Jueves 519.43 -0.02 -0.004% 518.20 519.43
2007-08-17 Viernes 519.45 +0.02 +0.004% 518.20 519.45
2007-08-20 Lunes 519.45 0.00 0% 518.20 519.45
2007-08-21 Martes 519.45 0.00 0% 518.20 519.45
2007-08-22 Miércoles 519.45 0.00 0% 518.20 519.45
2007-08-23 Jueves 519.45 0.00 0% 518.20 519.45
2007-08-24 Viernes 519.45 0.00 0% 518.20 519.45
2007-08-27 Lunes 519.45 0.00 0% 518.20 519.45
2007-08-28 Martes 519.45 0.00 0% 518.20 519.45
2007-08-29 Miércoles 519.67 +0.22 +0.04% 518.45 519.67
2007-08-30 Jueves 519.45 -0.22 -0.04% 518.20 519.45
2007-08-31 Viernes 519.45 0.00 0% 518.20 519.45
2007-09-03 Lunes 519.45 0.00 0% 518.20 519.45
2007-09-04 Martes 519.17 -0.28 -0.05% 517.45 519.17
2007-09-05 Miércoles 519.33 +0.16 +0.03% 517.95 519.33
2007-09-06 Jueves 519.33 0.00 0% 517.95 519.33
2007-09-07 Viernes 519.33 0.00 0% 517.95 519.33
2007-09-10 Lunes 518.90 -0.43 -0.08% 517.90 518.90
2007-09-11 Martes 519.33 +0.43 +0.08% 517.95 519.33
2007-09-12 Miércoles 519.33 0.00 0% 517.95 519.33
2007-09-13 Jueves 519.33 0.00 0% 517.95 519.33
2007-09-14 Viernes 519.33 0.00 0% 517.95 519.33
2007-09-17 Lunes 518.45 -0.88 -0.17% 517.20 518.45
2007-09-18 Martes 518.45 0.00 0% 517.20 518.45
2007-09-19 Miércoles 518.45 0.00 0% 517.20 518.45
2007-09-20 Jueves 518.45 0.00 0% 517.20 518.45
2007-09-21 Viernes 518.45 0.00 0% 517.20 518.45
2007-09-24 Lunes 518.45 0.00 0% 517.20 518.45
2007-09-25 Martes 518.45 0.00 0% 517.20 518.45
2007-09-26 Miércoles 518.45 0.00 0% 517.20 518.45
2007-09-27 Jueves 518.45 0.00 0% 517.20 518.45
2007-09-28 Viernes 518.45 0.00 0% 517.20 518.45
2007-10-01 Lunes 518.45 0.00 0% 517.20 518.45
2007-10-02 Martes 518.45 0.00 0% 517.20 518.45
2007-10-03 Miércoles 518.45 0.00 0% 517.20 518.45
2007-10-04 Jueves 518.45 0.00 0% 517.20 518.45
2007-10-05 Viernes 518.45 0.00 0% 517.20 518.45
2007-10-08 Lunes 518.96 +0.51 +0.10% 517.20 518.96
2007-10-09 Martes 518.15 -0.81 -0.16% 517.20 518.15
2007-10-10 Miércoles 518.25 +0.10 +0.02% 518.20 518.25
2007-10-11 Jueves 519.20 +0.95 +0.18% 518.20 519.20
2007-10-12 Viernes 519.20 0.00 0% 518.20 519.20
2007-10-15 Lunes 519.45 +0.25 +0.05% 518.20 519.45
2007-10-16 Martes 519.33 -0.12 -0.02% 518.45 519.33
2007-10-17 Miércoles 519.60 +0.27 +0.05% 518.80 519.60
2007-10-18 Jueves 519.80 +0.20 +0.04% 518.80 519.80
2007-10-19 Viernes 519.75 -0.05 -0.01% 518.80 519.75
2007-10-22 Lunes 520.10 +0.35 +0.07% 518.80 520.10
2007-10-23 Martes 520.17 +0.07 +0.01% 519.70 520.17
2007-10-24 Miércoles 520.62 +0.45 +0.09% 519.65 520.62
2007-10-25 Jueves 520.20 -0.42 -0.08% 518.70 520.20
2007-10-26 Viernes 519.70 -0.50 -0.10% 517.70 519.70
2007-10-29 Lunes 519.33 -0.37 -0.07% 517.95 519.33
2007-10-30 Martes 518.95 -0.38 -0.07% 517.95 518.95
2007-10-31 Miércoles 518.95 0.00 0% 517.95 518.95
2007-11-01 Jueves 518.95 0.00 0% 517.95 518.95
2007-11-02 Viernes 518.95 0.00 0% 517.95 518.95
2007-11-05 Lunes 518.95 0.00 0% 517.95 518.95
2007-11-06 Martes 520.00 +1.05 +0.20% 518.70 520.00
2007-11-07 Miércoles 520.03 +0.03 +0.01% 519.35 520.03
2007-11-08 Jueves 520.33 +0.30 +0.06% 519.35 520.33
2007-11-09 Viernes 519.70 -0.63 -0.12% 518.70 519.70
2007-11-12 Lunes 519.70 0.00 0% 518.70 519.70
2007-11-13 Martes 519.60 -0.10 -0.02% 518.70 519.60
2007-11-14 Miércoles 519.60 0.00 0% 518.70 519.60
2007-11-15 Jueves 519.70 +0.10 +0.02% 518.70 519.70
2007-11-16 Viernes 518.70 -1.00 -0.19% 516.70 518.70
2007-11-19 Lunes 518.45 -0.25 -0.05% 518.20 518.45
2007-11-20 Martes 519.20 +0.75 +0.14% 518.20 519.20
2007-11-21 Miércoles 519.20 0.00 0% 518.20 519.20
2007-11-22 Jueves 519.20 0.00 0% 518.20 519.20
2007-11-23 Viernes 517.70 -1.50 -0.29% 515.20 517.70
2007-11-26 Lunes 508.95 -8.75 -1.69% 497.70 508.95
2007-11-27 Martes 498.65 -10.30 -2.02% 497.70 498.65
2007-11-28 Miércoles 500.41 +1.76 +0.35% 497.70 500.41
2007-11-29 Jueves 498.67 -1.74 -0.35% 497.70 498.67
2007-11-30 Viernes 498.55 -0.12 -0.02% 496.70 498.55
2007-12-03 Lunes 497.40 -1.15 -0.23% 496.20 497.40
2007-12-04 Martes 497.20 -0.20 -0.04% 496.20 497.20
2007-12-05 Miércoles 497.20 0.00 0% 496.20 497.20
2007-12-06 Jueves 497.20 0.00 0% 496.20 497.20
2007-12-07 Viernes 499.42 +2.22 +0.45% 496.70 499.42
2007-12-10 Lunes 497.70 -1.72 -0.34% 496.70 497.70
2007-12-11 Martes 497.70 0.00 0% 496.70 497.70
2007-12-12 Miércoles 497.65 -0.05 -0.01% 496.70 497.65
2007-12-13 Jueves 497.65 0.00 0% 496.70 497.65
2007-12-14 Viernes 499.27 +1.62 +0.33% 496.70 499.27
2007-12-17 Lunes 497.70 -1.57 -0.31% 496.70 497.70
2007-12-18 Martes 497.70 0.00 0% 496.70 497.70
2007-12-19 Miércoles 497.70 0.00 0% 496.70 497.70
2007-12-20 Jueves 497.20 -0.50 -0.10% 495.70 497.20
2007-12-21 Viernes 497.15 -0.05 -0.01% 495.70 497.15
2007-12-24 Lunes 497.95 +0.80 +0.16% 495.70 497.95
2007-12-25 Martes 496.70 -1.25 -0.25% 495.70 496.70
2007-12-26 Miércoles 496.70 0.00 0% 495.70 496.70
2007-12-27 Jueves 497.95 +1.25 +0.25% 495.70 497.95
2007-12-28 Viernes 496.70 -1.25 -0.25% 495.70 496.70
2007-12-31 Lunes 496.70 0.00 0% 495.70 496.70