Al finalizar el 2008 el dólar estadounidense cotizó a 560.45 colones costarricenses. El precio subió 63.85 colones (+12.86%) desde el inicio del año, cuando cotizaba a $496.6. El precio promedio fue de ₡526.58.
En el 2008:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al colón costarricense en 2008.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2008, el dólar cerró a 496.60 colones costarricenses, fluctuando entre 495.60 y 496.60 colones.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2008-01-01 | Martes | 496.60 | -0.10 | -0.02% | 495.60 | 496.60 |
| 2008-01-02 | Miércoles | 496.65 | +0.05 | +0.01% | 495.70 | 496.65 |
| 2008-01-03 | Jueves | 496.60 | -0.05 | -0.01% | 495.70 | 496.60 |
| 2008-01-04 | Viernes | 496.65 | +0.05 | +0.01% | 495.70 | 496.65 |
| 2008-01-07 | Lunes | 496.65 | 0.00 | 0% | 495.70 | 496.65 |
| 2008-01-08 | Martes | 496.70 | +0.05 | +0.01% | 495.70 | 496.70 |
| 2008-01-09 | Miércoles | 496.70 | 0.00 | 0% | 495.70 | 496.70 |
| 2008-01-10 | Jueves | 496.70 | 0.00 | 0% | 495.70 | 496.70 |
| 2008-01-11 | Viernes | 496.70 | 0.00 | 0% | 495.70 | 496.70 |
| 2008-01-14 | Lunes | 496.65 | -0.05 | -0.01% | 495.70 | 496.65 |
| 2008-01-15 | Martes | 496.70 | +0.05 | +0.01% | 495.70 | 496.70 |
| 2008-01-16 | Miércoles | 496.70 | 0.00 | 0% | 495.70 | 496.70 |
| 2008-01-17 | Jueves | 496.57 | -0.13 | -0.03% | 495.45 | 496.57 |
| 2008-01-18 | Viernes | 497.86 | +1.29 | +0.26% | 495.45 | 497.86 |
| 2008-01-21 | Lunes | 497.72 | -0.14 | -0.03% | 495.45 | 497.72 |
| 2008-01-22 | Martes | 497.63 | -0.09 | -0.02% | 495.30 | 497.63 |
| 2008-01-23 | Miércoles | 496.35 | -1.28 | -0.26% | 495.30 | 496.35 |
| 2008-01-24 | Jueves | 496.25 | -0.10 | -0.02% | 495.30 | 496.25 |
| 2008-01-25 | Viernes | 496.30 | +0.05 | +0.01% | 495.30 | 496.30 |
| 2008-01-28 | Lunes | 496.30 | 0.00 | 0% | 495.30 | 496.30 |
| 2008-01-29 | Martes | 496.15 | -0.15 | -0.03% | 495.10 | 496.15 |
| 2008-01-30 | Miércoles | 496.08 | -0.07 | -0.01% | 495.10 | 496.08 |
| 2008-01-31 | Jueves | 496.08 | 0.00 | 0% | 495.10 | 496.08 |
| 2008-02-01 | Viernes | 495.90 | -0.18 | -0.04% | 494.70 | 495.90 |
| 2008-02-04 | Lunes | 495.65 | -0.25 | -0.05% | 494.70 | 495.65 |
| 2008-02-05 | Martes | 495.45 | -0.20 | -0.04% | 494.20 | 495.45 |
| 2008-02-06 | Miércoles | 495.20 | -0.25 | -0.05% | 494.20 | 495.20 |
| 2008-02-07 | Jueves | 495.20 | 0.00 | 0% | 494.20 | 495.20 |
| 2008-02-08 | Viernes | 495.95 | +0.75 | +0.15% | 494.20 | 495.95 |
| 2008-02-11 | Lunes | 495.12 | -0.83 | -0.17% | 494.20 | 495.12 |
| 2008-02-12 | Martes | 495.15 | +0.03 | +0.01% | 494.10 | 495.15 |
| 2008-02-13 | Miércoles | 495.02 | -0.13 | -0.03% | 493.95 | 495.02 |
| 2008-02-14 | Jueves | 494.92 | -0.10 | -0.02% | 493.95 | 494.92 |
| 2008-02-15 | Viernes | 494.92 | 0.00 | 0% | 493.95 | 494.92 |
| 2008-02-18 | Lunes | 496.53 | +1.61 | +0.33% | 493.95 | 496.53 |
| 2008-02-19 | Martes | 496.55 | +0.02 | +0.004% | 493.95 | 496.55 |
| 2008-02-20 | Miércoles | 494.80 | -1.75 | -0.35% | 493.70 | 494.80 |
| 2008-02-21 | Jueves | 494.70 | -0.10 | -0.02% | 493.70 | 494.70 |
| 2008-02-22 | Viernes | 496.42 | +1.72 | +0.35% | 493.70 | 496.42 |
| 2008-02-25 | Lunes | 494.65 | -1.77 | -0.36% | 493.70 | 494.65 |
| 2008-02-26 | Martes | 494.65 | 0.00 | 0% | 493.70 | 494.65 |
| 2008-02-27 | Miércoles | 496.15 | +1.50 | +0.30% | 496.70 | 496.15 |
| 2008-02-28 | Jueves | 496.65 | +0.50 | +0.10% | 494.70 | 496.65 |
| 2008-02-29 | Viernes | 495.95 | -0.70 | -0.14% | 495.20 | 495.95 |
| 2008-03-03 | Lunes | 495.05 | -0.90 | -0.18% | 494.90 | 495.05 |
| 2008-03-04 | Martes | 494.48 | -0.57 | -0.12% | 493.45 | 494.48 |
| 2008-03-05 | Miércoles | 494.42 | -0.06 | -0.01% | 493.45 | 494.42 |
| 2008-03-06 | Jueves | 494.42 | 0.00 | 0% | 493.45 | 494.42 |
| 2008-03-07 | Viernes | 494.17 | -0.25 | -0.05% | 492.95 | 494.17 |
| 2008-03-10 | Lunes | 495.25 | +1.08 | +0.22% | 491.70 | 495.25 |
| 2008-03-11 | Martes | 493.15 | -2.10 | -0.42% | 492.70 | 493.15 |
| 2008-03-12 | Miércoles | 493.20 | +0.05 | +0.01% | 492.70 | 493.20 |
| 2008-03-13 | Jueves | 495.21 | +2.01 | +0.41% | 492.20 | 495.21 |
| 2008-03-14 | Viernes | 495.23 | +0.02 | +0.004% | 492.20 | 495.23 |
| 2008-03-17 | Lunes | 493.20 | -2.03 | -0.41% | 492.20 | 493.20 |
| 2008-03-18 | Martes | 493.20 | 0.00 | 0% | 492.20 | 493.20 |
| 2008-03-19 | Miércoles | 493.20 | 0.00 | 0% | 492.20 | 493.20 |
| 2008-03-20 | Jueves | 493.20 | 0.00 | 0% | 492.20 | 493.20 |
| 2008-03-21 | Viernes | 493.23 | +0.03 | +0.01% | 492.25 | 493.23 |
| 2008-03-24 | Lunes | 493.23 | 0.00 | 0% | 492.20 | 493.23 |
| 2008-03-25 | Martes | 493.20 | -0.03 | -0.01% | 492.20 | 493.20 |
| 2008-03-26 | Miércoles | 493.70 | +0.50 | +0.10% | 492.20 | 493.70 |
| 2008-03-27 | Jueves | 493.20 | -0.50 | -0.10% | 492.20 | 493.20 |
| 2008-03-28 | Viernes | 493.20 | 0.00 | 0% | 492.20 | 493.20 |
| 2008-03-31 | Lunes | 493.15 | -0.05 | -0.01% | 492.20 | 493.15 |
| 2008-04-01 | Martes | 493.20 | +0.05 | +0.01% | 492.20 | 493.20 |
| 2008-04-02 | Miércoles | 493.95 | +0.75 | +0.15% | 493.70 | 493.95 |
| 2008-04-03 | Jueves | 493.95 | 0.00 | 0% | 493.70 | 493.95 |
| 2008-04-04 | Viernes | 494.65 | +0.70 | +0.14% | 493.70 | 494.65 |
| 2008-04-07 | Lunes | 494.70 | +0.05 | +0.01% | 493.70 | 494.70 |
| 2008-04-08 | Martes | 494.70 | 0.00 | 0% | 493.70 | 494.70 |
| 2008-04-09 | Miércoles | 494.70 | 0.00 | 0% | 493.70 | 494.70 |
| 2008-04-10 | Jueves | 495.15 | +0.45 | +0.09% | 493.10 | 495.15 |
| 2008-04-11 | Viernes | 494.15 | -1.00 | -0.20% | 493.20 | 494.15 |
| 2008-04-14 | Lunes | 494.20 | +0.05 | +0.01% | 493.20 | 494.20 |
| 2008-04-15 | Martes | 495.17 | +0.97 | +0.20% | 493.20 | 495.17 |
| 2008-04-16 | Miércoles | 493.20 | -1.97 | -0.40% | 491.20 | 493.20 |
| 2008-04-17 | Jueves | 492.15 | -1.05 | -0.21% | 491.20 | 492.15 |
| 2008-04-18 | Viernes | 492.15 | 0.00 | 0% | 491.20 | 492.15 |
| 2008-04-21 | Lunes | 492.45 | +0.30 | +0.06% | 491.70 | 492.45 |
| 2008-04-22 | Martes | 492.70 | +0.25 | +0.05% | 491.70 | 492.70 |
| 2008-04-23 | Miércoles | 493.20 | +0.50 | +0.10% | 492.20 | 493.20 |
| 2008-04-24 | Jueves | 493.20 | 0.00 | 0% | 492.20 | 493.20 |
| 2008-04-25 | Viernes | 493.20 | 0.00 | 0% | 492.20 | 493.20 |
| 2008-04-28 | Lunes | 494.20 | +1.00 | +0.20% | 493.20 | 494.20 |
| 2008-04-29 | Martes | 494.17 | -0.03 | -0.01% | 493.20 | 494.17 |
| 2008-04-30 | Miércoles | 494.20 | +0.03 | +0.01% | 493.20 | 494.20 |
| 2008-05-01 | Jueves | 494.95 | +0.75 | +0.15% | 493.20 | 494.95 |
| 2008-05-02 | Viernes | 494.20 | -0.75 | -0.15% | 493.20 | 494.20 |
| 2008-05-05 | Lunes | 494.20 | 0.00 | 0% | 493.20 | 494.20 |
| 2008-05-06 | Martes | 494.70 | +0.50 | +0.10% | 494.20 | 494.70 |
| 2008-05-07 | Miércoles | 495.20 | +0.50 | +0.10% | 494.20 | 495.20 |
| 2008-05-08 | Jueves | 495.57 | +0.37 | +0.07% | 494.95 | 495.57 |
| 2008-05-09 | Viernes | 503.88 | +8.31 | +1.68% | 506.70 | 503.88 |
| 2008-05-12 | Lunes | 500.33 | -3.55 | -0.70% | 504.05 | 500.33 |
| 2008-05-13 | Martes | 506.73 | +6.40 | +1.28% | 507.40 | 506.73 |
| 2008-05-14 | Miércoles | 511.30 | +4.57 | +0.90% | 513.20 | 511.30 |
| 2008-05-15 | Jueves | 516.20 | +4.90 | +0.96% | 515.20 | 516.20 |
| 2008-05-16 | Viernes | 516.15 | -0.05 | -0.01% | 515.20 | 516.15 |
| 2008-05-19 | Lunes | 517.15 | +1.00 | +0.19% | 517.20 | 517.15 |
| 2008-05-20 | Martes | 518.45 | +1.30 | +0.25% | 517.70 | 518.45 |
| 2008-05-21 | Miércoles | 518.95 | +0.50 | +0.10% | 518.20 | 518.95 |
| 2008-05-22 | Jueves | 521.83 | +2.88 | +0.55% | 523.95 | 521.83 |
| 2008-05-23 | Viernes | 524.05 | +2.22 | +0.43% | 522.20 | 524.05 |
| 2008-05-26 | Lunes | 522.99 | -1.06 | -0.20% | 519.70 | 522.99 |
| 2008-05-27 | Martes | 521.02 | -1.97 | -0.38% | 518.70 | 521.02 |
| 2008-05-28 | Miércoles | 519.45 | -1.57 | -0.30% | 518.20 | 519.45 |
| 2008-05-29 | Jueves | 519.20 | -0.25 | -0.05% | 518.20 | 519.20 |
| 2008-05-30 | Viernes | 520.54 | +1.34 | +0.26% | 518.20 | 520.54 |
| 2008-06-02 | Lunes | 519.20 | -1.34 | -0.26% | 518.20 | 519.20 |
| 2008-06-03 | Martes | 520.95 | +1.75 | +0.34% | 518.20 | 520.95 |
| 2008-06-04 | Miércoles | 520.95 | 0.00 | 0% | 518.20 | 520.95 |
| 2008-06-05 | Jueves | 521.45 | +0.50 | +0.10% | 519.20 | 521.45 |
| 2008-06-06 | Viernes | 520.95 | -0.50 | -0.10% | 518.20 | 520.95 |
| 2008-06-09 | Lunes | 520.95 | 0.00 | 0% | 518.20 | 520.95 |
| 2008-06-10 | Martes | 520.95 | 0.00 | 0% | 518.20 | 520.95 |
| 2008-06-11 | Miércoles | 520.95 | 0.00 | 0% | 518.20 | 520.95 |
| 2008-06-12 | Jueves | 520.95 | 0.00 | 0% | 518.20 | 520.95 |
| 2008-06-13 | Viernes | 519.20 | -1.75 | -0.34% | 518.20 | 519.20 |
| 2008-06-16 | Lunes | 520.95 | +1.75 | +0.34% | 518.20 | 520.95 |
| 2008-06-17 | Martes | 520.95 | 0.00 | 0% | 518.20 | 520.95 |
| 2008-06-18 | Miércoles | 519.20 | -1.75 | -0.34% | 518.20 | 519.20 |
| 2008-06-19 | Jueves | 520.95 | +1.75 | +0.34% | 518.20 | 520.95 |
| 2008-06-20 | Viernes | 520.95 | 0.00 | 0% | 518.20 | 520.95 |
| 2008-06-23 | Lunes | 520.95 | 0.00 | 0% | 518.20 | 520.95 |
| 2008-06-24 | Martes | 520.45 | -0.50 | -0.10% | 517.70 | 520.45 |
| 2008-06-25 | Miércoles | 520.45 | 0.00 | 0% | 517.70 | 520.45 |
| 2008-06-26 | Jueves | 520.45 | 0.00 | 0% | 517.70 | 520.45 |
| 2008-06-27 | Viernes | 520.45 | 0.00 | 0% | 517.70 | 520.45 |
| 2008-06-30 | Lunes | 520.45 | 0.00 | 0% | 517.70 | 520.45 |
| 2008-07-01 | Martes | 518.70 | -1.75 | -0.34% | 517.70 | 518.70 |
| 2008-07-02 | Miércoles | 520.33 | +1.63 | +0.31% | 517.95 | 520.33 |
| 2008-07-03 | Jueves | 519.80 | -0.53 | -0.10% | 517.20 | 519.80 |
| 2008-07-04 | Viernes | 518.70 | -1.10 | -0.21% | 517.70 | 518.70 |
| 2008-07-07 | Lunes | 519.80 | +1.10 | +0.21% | 517.20 | 519.80 |
| 2008-07-08 | Martes | 519.80 | 0.00 | 0% | 517.20 | 519.80 |
| 2008-07-09 | Miércoles | 518.20 | -1.60 | -0.31% | 517.20 | 518.20 |
| 2008-07-10 | Jueves | 521.45 | +3.25 | +0.63% | 518.70 | 521.45 |
| 2008-07-11 | Viernes | 522.20 | +0.75 | +0.14% | 521.20 | 522.20 |
| 2008-07-14 | Lunes | 529.45 | +7.25 | +1.39% | 526.70 | 529.45 |
| 2008-07-15 | Martes | 546.95 | +17.50 | +3.31% | 541.70 | 546.95 |
| 2008-07-16 | Miércoles | 550.75 | +3.80 | +0.69% | 545.50 | 550.75 |
| 2008-07-17 | Jueves | 550.75 | 0.00 | 0% | 545.50 | 550.75 |
| 2008-07-18 | Viernes | 553.35 | +2.60 | +0.47% | 550.70 | 553.35 |
| 2008-07-21 | Lunes | 552.50 | -0.85 | -0.15% | 549.00 | 552.50 |
| 2008-07-22 | Martes | 554.25 | +1.75 | +0.32% | 552.50 | 554.25 |
| 2008-07-23 | Miércoles | 551.45 | -2.80 | -0.51% | 546.20 | 551.45 |
| 2008-07-24 | Jueves | 551.45 | 0.00 | 0% | 546.20 | 551.45 |
| 2008-07-25 | Viernes | 554.90 | +3.45 | +0.63% | 552.70 | 554.90 |
| 2008-07-28 | Lunes | 549.70 | -5.20 | -0.94% | 548.70 | 549.70 |
| 2008-07-29 | Martes | 553.95 | +4.25 | +0.77% | 550.70 | 553.95 |
| 2008-07-30 | Miércoles | 553.95 | 0.00 | 0% | 550.70 | 553.95 |
| 2008-07-31 | Jueves | 551.70 | -2.25 | -0.41% | 550.70 | 551.70 |
| 2008-08-01 | Viernes | 550.70 | -1.00 | -0.18% | 549.70 | 550.70 |
| 2008-08-04 | Lunes | 553.70 | +3.00 | +0.54% | 550.20 | 553.70 |
| 2008-08-05 | Martes | 554.17 | +0.47 | +0.08% | 551.15 | 554.17 |
| 2008-08-06 | Miércoles | 553.45 | -0.72 | -0.13% | 549.70 | 553.45 |
| 2008-08-07 | Jueves | 554.95 | +1.50 | +0.27% | 552.70 | 554.95 |
| 2008-08-08 | Viernes | 554.77 | -0.18 | -0.03% | 552.55 | 554.77 |
| 2008-08-11 | Lunes | 554.77 | 0.00 | 0% | 552.55 | 554.77 |
| 2008-08-12 | Martes | 554.77 | 0.00 | 0% | 552.55 | 554.77 |
| 2008-08-13 | Miércoles | 554.80 | +0.03 | +0.01% | 552.70 | 554.80 |
| 2008-08-14 | Jueves | 553.70 | -1.10 | -0.20% | 552.70 | 553.70 |
| 2008-08-15 | Viernes | 552.45 | -1.25 | -0.23% | 548.70 | 552.45 |
| 2008-08-18 | Lunes | 552.20 | -0.25 | -0.05% | 549.20 | 552.20 |
| 2008-08-19 | Martes | 552.20 | 0.00 | 0% | 549.20 | 552.20 |
| 2008-08-20 | Miércoles | 554.70 | +2.50 | +0.45% | 553.70 | 554.70 |
| 2008-08-21 | Jueves | 552.45 | -2.25 | -0.41% | 551.45 | 552.45 |
| 2008-08-22 | Viernes | 554.45 | +2.00 | +0.36% | 551.70 | 554.45 |
| 2008-08-25 | Lunes | 553.95 | -0.50 | -0.09% | 551.70 | 553.95 |
| 2008-08-26 | Martes | 554.40 | +0.45 | +0.08% | 553.40 | 554.40 |
| 2008-08-27 | Miércoles | 555.33 | +0.93 | +0.17% | 553.45 | 555.33 |
| 2008-08-28 | Jueves | 557.58 | +2.25 | +0.41% | 554.95 | 557.58 |
| 2008-08-29 | Viernes | 557.58 | 0.00 | 0% | 554.95 | 557.58 |
| 2008-09-01 | Lunes | 548.90 | -8.68 | -1.56% | 547.90 | 548.90 |
| 2008-09-02 | Martes | 553.95 | +5.05 | +0.92% | 550.70 | 553.95 |
| 2008-09-03 | Miércoles | 553.95 | 0.00 | 0% | 550.70 | 553.95 |
| 2008-09-04 | Jueves | 554.95 | +1.00 | +0.18% | 553.95 | 554.95 |
| 2008-09-05 | Viernes | 556.08 | +1.13 | +0.20% | 553.95 | 556.08 |
| 2008-09-08 | Lunes | 556.38 | +0.30 | +0.05% | 554.55 | 556.38 |
| 2008-09-09 | Martes | 556.38 | 0.00 | 0% | 554.55 | 556.38 |
| 2008-09-10 | Miércoles | 556.42 | +0.04 | +0.01% | 554.65 | 556.42 |
| 2008-09-11 | Jueves | 555.65 | -0.77 | -0.14% | 554.65 | 555.65 |
| 2008-09-12 | Viernes | 554.98 | -0.67 | -0.12% | 551.95 | 554.98 |
| 2008-09-15 | Lunes | 552.95 | -2.03 | -0.37% | 551.95 | 552.95 |
| 2008-09-16 | Martes | 552.95 | 0.00 | 0% | 551.95 | 552.95 |
| 2008-09-17 | Miércoles | 555.40 | +2.45 | +0.44% | 552.70 | 555.40 |
| 2008-09-18 | Jueves | 556.95 | +1.55 | +0.28% | 554.70 | 556.95 |
| 2008-09-19 | Viernes | 556.95 | 0.00 | 0% | 554.70 | 556.95 |
| 2008-09-22 | Lunes | 556.20 | -0.75 | -0.13% | 553.20 | 556.20 |
| 2008-09-23 | Martes | 555.95 | -0.25 | -0.04% | 552.70 | 555.95 |
| 2008-09-24 | Miércoles | 558.45 | +2.50 | +0.45% | 556.70 | 558.45 |
| 2008-09-25 | Jueves | 558.45 | 0.00 | 0% | 556.70 | 558.45 |
| 2008-09-26 | Viernes | 550.40 | -8.05 | -1.44% | 549.40 | 550.40 |
| 2008-09-29 | Lunes | 558.45 | +8.05 | +1.46% | 556.70 | 558.45 |
| 2008-09-30 | Martes | 558.45 | 0.00 | 0% | 556.70 | 558.45 |
| 2008-10-01 | Miércoles | 553.55 | -4.90 | -0.88% | 552.55 | 553.55 |
| 2008-10-02 | Jueves | 556.25 | +2.70 | +0.49% | 553.70 | 556.25 |
| 2008-10-03 | Viernes | 554.70 | -1.55 | -0.28% | 553.70 | 554.70 |
| 2008-10-06 | Lunes | 557.38 | +2.68 | +0.48% | 549.82 | 557.38 |
| 2008-10-07 | Martes | 557.38 | 0.00 | 0% | 549.86 | 557.38 |
| 2008-10-08 | Miércoles | 557.38 | 0.00 | 0% | 548.90 | 557.38 |
| 2008-10-09 | Jueves | 557.38 | 0.00 | 0% | 548.95 | 557.38 |
| 2008-10-10 | Viernes | 550.50 | -6.88 | -1.23% | 549.00 | 550.90 |
| 2008-10-13 | Lunes | 556.95 | +6.45 | +1.17% | 549.50 | 558.30 |
| 2008-10-14 | Martes | 556.95 | 0.00 | 0% | 554.20 | 558.25 |
| 2008-10-15 | Miércoles | 556.95 | 0.00 | 0% | 547.50 | 556.95 |
| 2008-10-16 | Jueves | 553.60 | -3.35 | -0.60% | 547.70 | 555.20 |
| 2008-10-17 | Viernes | 556.20 | +2.60 | +0.47% | 547.70 | 556.20 |
| 2008-10-20 | Lunes | 556.20 | 0.00 | 0% | 549.35 | 556.20 |
| 2008-10-21 | Martes | 551.50 | -4.70 | -0.85% | 548.50 | 553.70 |
| 2008-10-22 | Miércoles | 557.20 | +5.70 | +1.03% | 548.50 | 557.40 |
| 2008-10-23 | Jueves | 554.70 | -2.50 | -0.45% | 549.50 | 554.70 |
| 2008-10-24 | Viernes | 557.10 | +2.40 | +0.43% | 550.59 | 557.30 |
| 2008-10-27 | Lunes | 551.60 | -5.50 | -0.99% | 549.30 | 554.50 |
| 2008-10-28 | Martes | 556.92 | +5.32 | +0.96% | 547.50 | 556.92 |
| 2008-10-29 | Miércoles | 557.70 | +0.78 | +0.14% | 550.74 | 557.70 |
| 2008-10-30 | Jueves | 554.40 | -3.30 | -0.59% | 550.78 | 555.60 |
| 2008-10-31 | Viernes | 556.95 | +2.55 | +0.46% | 550.82 | 557.90 |
| 2008-11-03 | Lunes | 557.17 | +0.22 | +0.04% | 550.90 | 557.17 |
| 2008-11-04 | Martes | 557.17 | 0.00 | 0% | 551.01 | 557.17 |
| 2008-11-05 | Miércoles | 557.70 | +0.53 | +0.10% | 551.90 | 558.50 |
| 2008-11-06 | Jueves | 558.20 | +0.50 | +0.09% | 553.00 | 558.20 |
| 2008-11-07 | Viernes | 555.70 | -2.50 | -0.45% | 551.03 | 555.70 |
| 2008-11-10 | Lunes | 556.08 | +0.38 | +0.07% | 551.19 | 559.59 |
| 2008-11-11 | Martes | 555.50 | -0.58 | -0.10% | 551.18 | 555.70 |
| 2008-11-12 | Miércoles | 557.92 | +2.42 | +0.44% | 551.18 | 557.97 |
| 2008-11-13 | Jueves | 557.92 | 0.00 | 0% | 552.20 | 557.92 |
| 2008-11-14 | Viernes | 553.20 | -4.72 | -0.85% | 552.20 | 556.70 |
| 2008-11-17 | Lunes | 558.95 | +5.75 | +1.04% | 552.20 | 558.95 |
| 2008-11-18 | Martes | 558.95 | 0.00 | 0% | 551.39 | 558.95 |
| 2008-11-19 | Miércoles | 558.95 | 0.00 | 0% | 551.00 | 558.95 |
| 2008-11-20 | Jueves | 552.55 | -6.40 | -1.15% | 551.00 | 556.70 |
| 2008-11-21 | Viernes | 555.98 | +3.43 | +0.62% | 551.00 | 556.93 |
| 2008-11-24 | Lunes | 555.98 | 0.00 | 0% | 551.00 | 555.98 |
| 2008-11-25 | Martes | 555.98 | 0.00 | 0% | 550.50 | 555.98 |
| 2008-11-26 | Miércoles | 555.98 | 0.00 | 0% | 546.05 | 555.98 |
| 2008-11-27 | Jueves | 553.75 | -2.23 | -0.40% | 544.42 | 553.75 |
| 2008-11-28 | Viernes | 555.98 | +2.23 | +0.40% | 540.99 | 555.98 |
| 2008-12-01 | Lunes | 530.70 | -25.28 | -4.55% | 529.60 | 553.75 |
| 2008-12-02 | Martes | 527.48 | -3.22 | -0.61% | 519.50 | 533.43 |
| 2008-12-03 | Miércoles | 527.53 | +0.05 | +0.01% | 519.50 | 527.53 |
| 2008-12-04 | Jueves | 536.45 | +8.92 | +1.69% | 520.50 | 536.45 |
| 2008-12-05 | Viernes | 546.40 | +9.95 | +1.85% | 522.50 | 546.40 |
| 2008-12-08 | Lunes | 557.95 | +11.55 | +2.11% | 526.50 | 557.95 |
| 2008-12-09 | Martes | 557.95 | 0.00 | 0% | 547.66 | 557.95 |
| 2008-12-10 | Miércoles | 557.95 | 0.00 | 0% | 550.00 | 557.95 |
| 2008-12-11 | Jueves | 557.95 | 0.00 | 0% | 549.50 | 557.95 |
| 2008-12-12 | Viernes | 557.70 | -0.25 | -0.04% | 546.50 | 558.20 |
| 2008-12-15 | Lunes | 548.95 | -8.75 | -1.57% | 527.50 | 557.95 |
| 2008-12-16 | Martes | 548.95 | 0.00 | 0% | 544.60 | 548.95 |
| 2008-12-17 | Miércoles | 548.95 | 0.00 | 0% | 528.56 | 554.55 |
| 2008-12-18 | Jueves | 552.70 | +3.75 | +0.68% | 524.50 | 553.20 |
| 2008-12-19 | Viernes | 554.45 | +1.75 | +0.32% | 542.49 | 554.45 |
| 2008-12-22 | Lunes | 547.45 | -7.00 | -1.26% | 543.50 | 554.45 |
| 2008-12-23 | Martes | 547.45 | 0.00 | 0% | 539.50 | 550.25 |
| 2008-12-24 | Miércoles | 535.25 | -12.20 | -2.23% | 529.50 | 549.95 |
| 2008-12-25 | Jueves | 535.25 | 0.00 | 0% | 530.00 | 535.25 |
| 2008-12-26 | Viernes | 547.45 | +12.20 | +2.28% | 529.50 | 547.45 |
| 2008-12-29 | Lunes | 547.45 | 0.00 | 0% | 529.50 | 547.45 |
| 2008-12-30 | Martes | 560.45 | +13.00 | +2.37% | 529.50 | 560.45 |
| 2008-12-31 | Miércoles | 560.45 | 0.00 | 0% | 551.50 | 560.45 |