Al finalizar el 2009 el dólar estadounidense cotizó a 554.5 colones costarricenses. El precio bajó 4.2 colones (-0.75%) desde el inicio del año, cuando cotizaba a $558.7. El precio promedio fue de ₡570.62.
En el 2009:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al colón costarricense en 2009.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2009, el dólar cerró a 558.70 colones costarricenses, fluctuando entre 557.70 y 558.70 colones.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2009-01-01 | Jueves | 558.70 | -1.75 | -0.31% | 557.70 | 558.70 |
| 2009-01-02 | Viernes | 558.70 | 0.00 | 0% | 551.70 | 558.70 |
| 2009-01-05 | Lunes | 551.95 | -6.75 | -1.21% | 546.50 | 561.95 |
| 2009-01-06 | Martes | 557.45 | +5.50 | +1.00% | 547.70 | 557.45 |
| 2009-01-07 | Miércoles | 560.45 | +3.00 | +0.54% | 547.27 | 560.45 |
| 2009-01-08 | Jueves | 558.70 | -1.75 | -0.31% | 553.00 | 558.70 |
| 2009-01-09 | Viernes | 560.45 | +1.75 | +0.31% | 553.93 | 560.45 |
| 2009-01-12 | Lunes | 560.45 | 0.00 | 0% | 552.50 | 560.45 |
| 2009-01-13 | Martes | 558.45 | -2.00 | -0.36% | 553.50 | 560.45 |
| 2009-01-14 | Miércoles | 556.45 | -2.00 | -0.36% | 551.50 | 558.45 |
| 2009-01-15 | Jueves | 556.45 | 0.00 | 0% | 550.83 | 556.45 |
| 2009-01-16 | Viernes | 553.45 | -3.00 | -0.54% | 549.88 | 556.45 |
| 2009-01-19 | Lunes | 551.70 | -1.75 | -0.32% | 549.57 | 552.50 |
| 2009-01-20 | Martes | 554.45 | +2.75 | +0.50% | 549.15 | 555.25 |
| 2009-01-21 | Miércoles | 554.45 | 0.00 | 0% | 549.00 | 555.25 |
| 2009-01-22 | Jueves | 552.70 | -1.75 | -0.32% | 546.60 | 552.70 |
| 2009-01-23 | Viernes | 547.50 | -5.20 | -0.94% | 546.50 | 552.70 |
| 2009-01-26 | Lunes | 551.30 | +3.80 | +0.69% | 545.50 | 555.20 |
| 2009-01-27 | Martes | 549.50 | -1.80 | -0.33% | 545.50 | 560.20 |
| 2009-01-28 | Miércoles | 555.20 | +5.70 | +1.04% | 548.50 | 560.20 |
| 2009-01-29 | Jueves | 556.00 | +0.80 | +0.14% | 553.50 | 561.70 |
| 2009-01-30 | Viernes | 561.10 | +5.10 | +0.92% | 553.50 | 561.20 |
| 2009-02-02 | Lunes | 561.20 | +0.10 | +0.02% | 555.70 | 561.20 |
| 2009-02-03 | Martes | 558.50 | -2.70 | -0.48% | 555.51 | 561.20 |
| 2009-02-04 | Miércoles | 560.00 | +1.50 | +0.27% | 554.50 | 565.70 |
| 2009-02-05 | Jueves | 561.60 | +1.60 | +0.29% | 554.50 | 561.70 |
| 2009-02-06 | Viernes | 561.70 | +0.10 | +0.02% | 555.50 | 561.70 |
| 2009-02-09 | Lunes | 561.50 | -0.20 | -0.04% | 556.20 | 561.70 |
| 2009-02-10 | Martes | 557.50 | -4.00 | -0.71% | 556.18 | 562.70 |
| 2009-02-11 | Miércoles | 562.70 | +5.20 | +0.93% | 556.50 | 562.70 |
| 2009-02-12 | Jueves | 559.20 | -3.50 | -0.62% | 557.49 | 562.70 |
| 2009-02-13 | Viernes | 557.50 | -1.70 | -0.30% | 556.50 | 562.70 |
| 2009-02-16 | Lunes | 562.50 | +5.00 | +0.90% | 556.50 | 562.70 |
| 2009-02-17 | Martes | 562.60 | +0.10 | +0.02% | 558.18 | 562.70 |
| 2009-02-18 | Miércoles | 558.50 | -4.10 | -0.73% | 557.50 | 563.95 |
| 2009-02-19 | Jueves | 560.45 | +1.95 | +0.35% | 552.50 | 566.00 |
| 2009-02-20 | Viernes | 558.40 | -2.05 | -0.37% | 556.90 | 563.95 |
| 2009-02-23 | Lunes | 557.70 | -0.70 | -0.13% | 555.50 | 563.95 |
| 2009-02-24 | Martes | 556.80 | -0.90 | -0.16% | 551.50 | 562.01 |
| 2009-02-25 | Miércoles | 563.90 | +7.10 | +1.28% | 554.20 | 563.95 |
| 2009-02-26 | Jueves | 558.50 | -5.40 | -0.96% | 554.20 | 565.20 |
| 2009-02-27 | Viernes | 559.40 | +0.90 | +0.16% | 557.50 | 565.20 |
| 2009-03-02 | Lunes | 566.95 | +7.55 | +1.35% | 558.40 | 566.95 |
| 2009-03-03 | Martes | 565.20 | -1.75 | -0.31% | 559.50 | 565.20 |
| 2009-03-04 | Miércoles | 565.12 | -0.08 | -0.01% | 560.00 | 565.20 |
| 2009-03-05 | Jueves | 565.10 | -0.02 | -0.004% | 559.80 | 565.20 |
| 2009-03-06 | Viernes | 561.00 | -4.10 | -0.73% | 554.50 | 571.45 |
| 2009-03-09 | Lunes | 565.90 | +4.90 | +0.87% | 558.40 | 565.95 |
| 2009-03-10 | Martes | 565.90 | 0.00 | 0% | 559.00 | 565.95 |
| 2009-03-11 | Miércoles | 565.80 | -0.10 | -0.02% | 559.10 | 565.95 |
| 2009-03-12 | Jueves | 565.90 | +0.10 | +0.02% | 559.30 | 565.95 |
| 2009-03-13 | Viernes | 565.90 | 0.00 | 0% | 554.50 | 565.95 |
| 2009-03-16 | Lunes | 562.15 | -3.75 | -0.66% | 554.50 | 565.90 |
| 2009-03-17 | Martes | 562.50 | +0.35 | +0.06% | 556.50 | 562.70 |
| 2009-03-18 | Miércoles | 555.50 | -7.00 | -1.24% | 554.50 | 562.70 |
| 2009-03-19 | Jueves | 562.50 | +7.00 | +1.26% | 556.50 | 564.70 |
| 2009-03-20 | Viernes | 561.95 | -0.55 | -0.10% | 556.90 | 566.75 |
| 2009-03-23 | Lunes | 558.75 | -3.20 | -0.57% | 556.90 | 563.45 |
| 2009-03-24 | Martes | 562.60 | +3.85 | +0.69% | 557.00 | 562.70 |
| 2009-03-25 | Miércoles | 558.85 | -3.75 | -0.67% | 557.00 | 563.35 |
| 2009-03-26 | Jueves | 562.70 | +3.85 | +0.69% | 557.10 | 567.45 |
| 2009-03-27 | Viernes | 567.30 | +4.60 | +0.82% | 557.10 | 567.45 |
| 2009-03-30 | Lunes | 561.90 | -5.40 | -0.95% | 555.30 | 573.05 |
| 2009-03-31 | Martes | 567.40 | +5.50 | +0.98% | 555.20 | 567.45 |
| 2009-04-01 | Miércoles | 562.75 | -4.65 | -0.82% | 557.00 | 572.15 |
| 2009-04-02 | Jueves | 562.70 | -0.05 | -0.01% | 557.00 | 564.70 |
| 2009-04-03 | Viernes | 556.50 | -6.20 | -1.10% | 555.50 | 568.95 |
| 2009-04-06 | Lunes | 568.90 | +12.40 | +2.23% | 555.50 | 568.95 |
| 2009-04-07 | Martes | 560.50 | -8.40 | -1.48% | 555.50 | 568.95 |
| 2009-04-08 | Miércoles | 556.50 | -4.00 | -0.71% | 555.50 | 568.95 |
| 2009-04-09 | Jueves | 555.65 | -0.85 | -0.15% | 553.80 | 569.80 |
| 2009-04-10 | Viernes | 568.95 | +13.30 | +2.39% | 567.95 | 568.95 |
| 2009-04-13 | Lunes | 564.05 | -4.90 | -0.86% | 553.80 | 569.40 |
| 2009-04-14 | Martes | 563.60 | -0.45 | -0.08% | 562.50 | 568.95 |
| 2009-04-15 | Miércoles | 565.10 | +1.50 | +0.27% | 560.80 | 566.70 |
| 2009-04-16 | Jueves | 565.00 | -0.10 | -0.02% | 560.80 | 566.70 |
| 2009-04-17 | Viernes | 566.70 | +1.70 | +0.30% | 560.80 | 566.70 |
| 2009-04-20 | Lunes | 566.70 | 0.00 | 0% | 560.50 | 566.70 |
| 2009-04-21 | Martes | 566.60 | -0.10 | -0.02% | 560.50 | 571.20 |
| 2009-04-22 | Miércoles | 566.10 | -0.50 | -0.09% | 560.50 | 571.20 |
| 2009-04-23 | Jueves | 571.20 | +5.10 | +0.90% | 560.50 | 571.20 |
| 2009-04-24 | Viernes | 571.10 | -0.10 | -0.02% | 562.50 | 574.97 |
| 2009-04-27 | Lunes | 566.00 | -5.10 | -0.89% | 560.50 | 571.70 |
| 2009-04-28 | Martes | 565.50 | -0.50 | -0.09% | 564.50 | 571.20 |
| 2009-04-29 | Miércoles | 569.10 | +3.60 | +0.64% | 564.50 | 571.20 |
| 2009-04-30 | Jueves | 571.20 | +2.10 | +0.37% | 563.50 | 571.20 |
| 2009-05-01 | Viernes | 571.10 | -0.10 | -0.02% | 563.50 | 571.20 |
| 2009-05-04 | Lunes | 571.20 | +0.10 | +0.02% | 559.50 | 571.20 |
| 2009-05-05 | Martes | 569.30 | -1.90 | -0.33% | 560.50 | 574.45 |
| 2009-05-06 | Miércoles | 567.50 | -1.80 | -0.32% | 564.50 | 576.45 |
| 2009-05-07 | Jueves | 574.40 | +6.90 | +1.22% | 563.50 | 574.45 |
| 2009-05-08 | Viernes | 574.40 | 0.00 | 0% | 564.50 | 574.45 |
| 2009-05-11 | Lunes | 574.30 | -0.10 | -0.02% | 564.50 | 574.45 |
| 2009-05-12 | Martes | 574.45 | +0.15 | +0.03% | 569.92 | 574.45 |
| 2009-05-13 | Miércoles | 574.20 | -0.25 | -0.04% | 567.50 | 574.45 |
| 2009-05-14 | Jueves | 567.75 | -6.45 | -1.12% | 565.00 | 575.95 |
| 2009-05-15 | Viernes | 574.20 | +6.45 | +1.14% | 565.00 | 574.20 |
| 2009-05-18 | Lunes | 563.40 | -10.80 | -1.88% | 562.40 | 574.20 |
| 2009-05-19 | Martes | 562.50 | -0.90 | -0.16% | 561.50 | 574.20 |
| 2009-05-20 | Miércoles | 574.20 | +11.70 | +2.08% | 561.50 | 574.20 |
| 2009-05-21 | Jueves | 570.50 | -3.70 | -0.64% | 564.50 | 576.45 |
| 2009-05-22 | Viernes | 576.40 | +5.90 | +1.03% | 562.50 | 576.45 |
| 2009-05-25 | Lunes | 576.40 | 0.00 | 0% | 569.50 | 576.45 |
| 2009-05-26 | Martes | 570.50 | -5.90 | -1.02% | 569.50 | 576.45 |
| 2009-05-27 | Miércoles | 576.45 | +5.95 | +1.04% | 569.50 | 576.45 |
| 2009-05-28 | Jueves | 571.40 | -5.05 | -0.88% | 569.50 | 577.40 |
| 2009-05-29 | Viernes | 577.40 | +6.00 | +1.05% | 570.40 | 577.40 |
| 2009-06-01 | Lunes | 579.15 | +1.75 | +0.30% | 569.50 | 579.15 |
| 2009-06-02 | Martes | 572.80 | -6.35 | -1.10% | 567.50 | 577.40 |
| 2009-06-03 | Miércoles | 578.20 | +5.40 | +0.94% | 569.50 | 578.20 |
| 2009-06-04 | Jueves | 570.50 | -7.70 | -1.33% | 569.50 | 578.20 |
| 2009-06-05 | Viernes | 570.50 | 0.00 | 0% | 569.50 | 578.20 |
| 2009-06-08 | Lunes | 577.70 | +7.20 | +1.26% | 569.50 | 578.20 |
| 2009-06-09 | Martes | 570.00 | -7.70 | -1.33% | 569.00 | 577.95 |
| 2009-06-10 | Miércoles | 571.00 | +1.00 | +0.18% | 569.00 | 578.95 |
| 2009-06-11 | Jueves | 578.83 | +7.83 | +1.37% | 569.50 | 582.82 |
| 2009-06-12 | Viernes | 578.90 | +0.07 | +0.01% | 569.50 | 578.95 |
| 2009-06-15 | Lunes | 573.40 | -5.50 | -0.95% | 572.40 | 578.95 |
| 2009-06-16 | Martes | 572.05 | -1.35 | -0.24% | 571.05 | 578.95 |
| 2009-06-17 | Miércoles | 573.00 | +0.95 | +0.17% | 571.05 | 575.20 |
| 2009-06-18 | Jueves | 575.10 | +2.10 | +0.37% | 572.00 | 577.20 |
| 2009-06-19 | Viernes | 577.10 | +2.00 | +0.35% | 571.10 | 577.20 |
| 2009-06-22 | Lunes | 573.00 | -4.10 | -0.71% | 569.50 | 577.20 |
| 2009-06-23 | Martes | 571.40 | -1.60 | -0.28% | 569.00 | 574.70 |
| 2009-06-24 | Miércoles | 571.40 | 0.00 | 0% | 569.00 | 574.70 |
| 2009-06-25 | Jueves | 570.00 | -1.40 | -0.25% | 569.00 | 574.70 |
| 2009-06-26 | Viernes | 574.60 | +4.60 | +0.81% | 569.00 | 574.70 |
| 2009-06-29 | Lunes | 571.50 | -3.10 | -0.54% | 567.50 | 574.70 |
| 2009-06-30 | Martes | 574.70 | +3.20 | +0.56% | 567.50 | 574.70 |
| 2009-07-01 | Miércoles | 571.40 | -3.30 | -0.57% | 569.50 | 573.70 |
| 2009-07-02 | Jueves | 575.60 | +4.20 | +0.74% | 570.40 | 577.55 |
| 2009-07-03 | Viernes | 575.89 | +0.29 | +0.05% | 571.03 | 577.56 |
| 2009-07-06 | Lunes | 571.50 | -4.39 | -0.76% | 570.00 | 574.20 |
| 2009-07-07 | Martes | 581.50 | +10.00 | +1.75% | 570.05 | 581.95 |
| 2009-07-08 | Miércoles | 581.80 | +0.30 | +0.05% | 577.37 | 581.95 |
| 2009-07-09 | Jueves | 578.65 | -3.15 | -0.54% | 577.64 | 581.95 |
| 2009-07-10 | Viernes | 581.90 | +3.25 | +0.56% | 577.65 | 581.95 |
| 2009-07-13 | Lunes | 581.90 | 0.00 | 0% | 577.83 | 581.95 |
| 2009-07-14 | Martes | 582.20 | +0.30 | +0.05% | 577.85 | 582.20 |
| 2009-07-15 | Miércoles | 581.80 | -0.40 | -0.07% | 577.99 | 582.20 |
| 2009-07-16 | Jueves | 582.10 | +0.30 | +0.05% | 577.95 | 582.45 |
| 2009-07-17 | Viernes | 582.45 | +0.35 | +0.06% | 578.29 | 582.95 |
| 2009-07-20 | Lunes | 582.40 | -0.05 | -0.01% | 578.59 | 582.95 |
| 2009-07-21 | Martes | 579.20 | -3.20 | -0.55% | 578.20 | 582.95 |
| 2009-07-22 | Miércoles | 582.90 | +3.70 | +0.64% | 578.20 | 582.95 |
| 2009-07-23 | Jueves | 582.80 | -0.10 | -0.02% | 579.53 | 582.95 |
| 2009-07-24 | Viernes | 582.80 | 0.00 | 0% | 579.72 | 582.95 |
| 2009-07-27 | Lunes | 582.90 | +0.10 | +0.02% | 580.23 | 582.95 |
| 2009-07-28 | Martes | 581.00 | -1.90 | -0.33% | 580.00 | 585.95 |
| 2009-07-29 | Miércoles | 585.80 | +4.80 | +0.83% | 580.00 | 585.95 |
| 2009-07-30 | Jueves | 585.80 | 0.00 | 0% | 581.27 | 585.95 |
| 2009-07-31 | Viernes | 585.90 | +0.10 | +0.02% | 581.55 | 585.95 |
| 2009-08-03 | Lunes | 588.20 | +2.30 | +0.39% | 581.65 | 588.20 |
| 2009-08-04 | Martes | 585.95 | -2.25 | -0.38% | 581.68 | 586.20 |
| 2009-08-05 | Miércoles | 586.10 | +0.15 | +0.03% | 581.68 | 586.20 |
| 2009-08-06 | Jueves | 586.10 | 0.00 | 0% | 581.78 | 586.20 |
| 2009-08-07 | Viernes | 586.20 | +0.10 | +0.02% | 581.69 | 586.70 |
| 2009-08-10 | Lunes | 583.60 | -2.60 | -0.44% | 579.50 | 586.70 |
| 2009-08-11 | Martes | 586.50 | +2.90 | +0.50% | 582.60 | 586.70 |
| 2009-08-12 | Miércoles | 583.90 | -2.60 | -0.44% | 582.90 | 586.70 |
| 2009-08-13 | Jueves | 586.60 | +2.70 | +0.46% | 582.90 | 586.70 |
| 2009-08-14 | Viernes | 582.20 | -4.40 | -0.75% | 581.20 | 586.60 |
| 2009-08-17 | Lunes | 582.10 | -0.10 | -0.02% | 581.10 | 584.20 |
| 2009-08-18 | Martes | 583.50 | +1.40 | +0.24% | 581.10 | 583.53 |
| 2009-08-19 | Miércoles | 583.50 | 0.00 | 0% | 582.20 | 583.70 |
| 2009-08-20 | Jueves | 583.20 | -0.30 | -0.05% | 582.20 | 584.52 |
| 2009-08-21 | Viernes | 583.10 | -0.10 | -0.02% | 581.48 | 583.20 |
| 2009-08-24 | Lunes | 583.00 | -0.10 | -0.02% | 580.84 | 583.20 |
| 2009-08-25 | Martes | 585.45 | +2.45 | +0.42% | 579.93 | 585.45 |
| 2009-08-26 | Miércoles | 583.05 | -2.40 | -0.41% | 579.90 | 583.20 |
| 2009-08-27 | Jueves | 584.70 | +1.65 | +0.28% | 581.07 | 584.70 |
| 2009-08-28 | Viernes | 584.70 | 0.00 | 0% | 583.43 | 584.70 |
| 2009-08-31 | Lunes | 584.70 | 0.00 | 0% | 583.70 | 585.27 |
| 2009-09-01 | Martes | 585.05 | +0.35 | +0.06% | 583.70 | 588.45 |
| 2009-09-02 | Miércoles | 588.40 | +3.35 | +0.57% | 583.49 | 588.45 |
| 2009-09-03 | Jueves | 584.70 | -3.70 | -0.63% | 583.70 | 588.40 |
| 2009-09-04 | Viernes | 584.70 | 0.00 | 0% | 583.70 | 584.81 |
| 2009-09-07 | Lunes | 588.57 | +3.87 | +0.66% | 583.70 | 588.57 |
| 2009-09-08 | Martes | 583.10 | -5.47 | -0.93% | 582.10 | 584.70 |
| 2009-09-09 | Miércoles | 582.70 | -0.40 | -0.07% | 581.70 | 584.70 |
| 2009-09-10 | Jueves | 582.40 | -0.30 | -0.05% | 581.40 | 582.94 |
| 2009-09-11 | Viernes | 582.45 | +0.05 | +0.01% | 579.70 | 584.45 |
| 2009-09-14 | Lunes | 580.50 | -1.95 | -0.33% | 579.50 | 581.60 |
| 2009-09-15 | Martes | 580.00 | -0.50 | -0.09% | 579.00 | 580.70 |
| 2009-09-16 | Miércoles | 580.80 | +0.80 | +0.14% | 579.00 | 585.70 |
| 2009-09-17 | Jueves | 585.70 | +4.90 | +0.84% | 579.01 | 585.70 |
| 2009-09-18 | Viernes | 590.70 | +5.00 | +0.85% | 584.70 | 590.70 |
| 2009-09-21 | Lunes | 587.20 | -3.50 | -0.59% | 582.45 | 590.70 |
| 2009-09-22 | Martes | 583.30 | -3.90 | -0.66% | 579.94 | 587.20 |
| 2009-09-23 | Miércoles | 586.70 | +3.40 | +0.58% | 582.30 | 586.70 |
| 2009-09-24 | Jueves | 586.00 | -0.70 | -0.12% | 579.94 | 586.70 |
| 2009-09-25 | Viernes | 582.70 | -3.30 | -0.56% | 580.70 | 586.70 |
| 2009-09-28 | Lunes | 582.70 | 0.00 | 0% | 581.70 | 585.70 |
| 2009-09-29 | Martes | 583.05 | +0.35 | +0.06% | 581.70 | 585.70 |
| 2009-09-30 | Miércoles | 585.60 | +2.55 | +0.44% | 582.05 | 585.70 |
| 2009-10-01 | Jueves | 585.70 | +0.10 | +0.02% | 581.70 | 585.70 |
| 2009-10-02 | Viernes | 585.50 | -0.20 | -0.03% | 581.90 | 585.70 |
| 2009-10-05 | Lunes | 582.70 | -2.80 | -0.48% | 581.70 | 585.50 |
| 2009-10-06 | Martes | 582.50 | -0.20 | -0.03% | 581.50 | 582.88 |
| 2009-10-07 | Miércoles | 582.60 | +0.10 | +0.02% | 580.47 | 582.70 |
| 2009-10-08 | Jueves | 582.40 | -0.20 | -0.03% | 579.62 | 582.60 |
| 2009-10-09 | Viernes | 582.40 | 0.00 | 0% | 581.40 | 585.70 |
| 2009-10-12 | Lunes | 586.95 | +4.55 | +0.78% | 581.40 | 586.95 |
| 2009-10-13 | Martes | 582.40 | -4.55 | -0.78% | 581.40 | 585.70 |
| 2009-10-14 | Miércoles | 584.50 | +2.10 | +0.36% | 579.95 | 584.70 |
| 2009-10-15 | Jueves | 582.50 | -2.00 | -0.34% | 577.67 | 584.50 |
| 2009-10-16 | Viernes | 582.40 | -0.10 | -0.02% | 576.25 | 582.50 |
| 2009-10-19 | Lunes | 569.45 | -12.95 | -2.22% | 566.70 | 584.15 |
| 2009-10-20 | Martes | 569.45 | 0.00 | 0% | 566.70 | 569.76 |
| 2009-10-21 | Miércoles | 567.50 | -1.95 | -0.34% | 566.50 | 571.70 |
| 2009-10-22 | Jueves | 567.50 | 0.00 | 0% | 566.50 | 573.12 |
| 2009-10-23 | Viernes | 571.05 | +3.55 | +0.63% | 566.50 | 575.41 |
| 2009-10-26 | Lunes | 575.05 | +4.00 | +0.70% | 570.00 | 577.66 |
| 2009-10-27 | Martes | 578.00 | +2.95 | +0.51% | 574.05 | 578.05 |
| 2009-10-28 | Miércoles | 576.70 | -1.30 | -0.22% | 574.10 | 578.00 |
| 2009-10-29 | Jueves | 576.50 | -0.20 | -0.03% | 575.50 | 577.16 |
| 2009-10-30 | Viernes | 577.00 | +0.50 | +0.09% | 575.50 | 577.05 |
| 2009-11-02 | Lunes | 575.70 | -1.30 | -0.23% | 574.70 | 577.00 |
| 2009-11-03 | Martes | 575.40 | -0.30 | -0.05% | 574.40 | 576.44 |
| 2009-11-04 | Miércoles | 575.70 | +0.30 | +0.05% | 571.20 | 575.70 |
| 2009-11-05 | Jueves | 575.70 | 0.00 | 0% | 569.28 | 575.70 |
| 2009-11-06 | Viernes | 572.10 | -3.60 | -0.63% | 567.36 | 575.70 |
| 2009-11-09 | Lunes | 566.50 | -5.60 | -0.98% | 565.50 | 572.10 |
| 2009-11-10 | Martes | 566.70 | +0.20 | +0.04% | 559.70 | 566.70 |
| 2009-11-11 | Miércoles | 550.60 | -16.10 | -2.84% | 549.60 | 566.70 |
| 2009-11-12 | Jueves | 561.95 | +11.35 | +2.06% | 549.60 | 561.95 |
| 2009-11-13 | Viernes | 559.20 | -2.75 | -0.49% | 549.70 | 563.09 |
| 2009-11-16 | Lunes | 569.40 | +10.20 | +1.82% | 558.20 | 569.45 |
| 2009-11-17 | Martes | 568.50 | -0.90 | -0.16% | 564.73 | 569.40 |
| 2009-11-18 | Miércoles | 560.70 | -7.80 | -1.37% | 559.70 | 568.70 |
| 2009-11-19 | Jueves | 558.10 | -2.60 | -0.46% | 557.10 | 561.99 |
| 2009-11-20 | Viernes | 557.30 | -0.80 | -0.14% | 556.30 | 558.70 |
| 2009-11-23 | Lunes | 558.90 | +1.60 | +0.29% | 556.30 | 560.50 |
| 2009-11-24 | Martes | 559.40 | +0.50 | +0.09% | 557.90 | 559.51 |
| 2009-11-25 | Miércoles | 558.30 | -1.10 | -0.20% | 553.70 | 559.40 |
| 2009-11-26 | Jueves | 558.20 | -0.10 | -0.02% | 553.70 | 558.30 |
| 2009-11-27 | Viernes | 554.40 | -3.80 | -0.68% | 547.70 | 558.20 |
| 2009-11-30 | Lunes | 548.70 | -5.70 | -1.03% | 547.70 | 554.40 |
| 2009-12-01 | Martes | 559.45 | +10.75 | +1.96% | 547.70 | 559.45 |
| 2009-12-02 | Miércoles | 558.80 | -0.65 | -0.12% | 555.70 | 564.70 |
| 2009-12-03 | Jueves | 564.50 | +5.70 | +1.02% | 557.80 | 572.39 |
| 2009-12-04 | Viernes | 567.70 | +3.20 | +0.57% | 563.50 | 567.87 |
| 2009-12-07 | Lunes | 565.10 | -2.60 | -0.46% | 563.70 | 567.70 |
| 2009-12-08 | Martes | 567.50 | +2.40 | +0.42% | 564.10 | 567.70 |
| 2009-12-09 | Miércoles | 567.70 | +0.20 | +0.04% | 566.50 | 568.61 |
| 2009-12-10 | Jueves | 569.50 | +1.80 | +0.32% | 566.70 | 569.69 |
| 2009-12-11 | Viernes | 565.40 | -4.10 | -0.72% | 564.40 | 569.50 |
| 2009-12-14 | Lunes | 565.70 | +0.30 | +0.05% | 559.70 | 565.70 |
| 2009-12-15 | Martes | 560.40 | -5.30 | -0.94% | 559.40 | 565.70 |
| 2009-12-16 | Miércoles | 561.40 | +1.00 | +0.18% | 559.40 | 561.56 |
| 2009-12-17 | Jueves | 563.70 | +2.30 | +0.41% | 554.70 | 563.70 |
| 2009-12-18 | Viernes | 556.40 | -7.30 | -1.30% | 550.70 | 563.70 |
| 2009-12-21 | Lunes | 560.65 | +4.25 | +0.76% | 550.70 | 562.70 |
| 2009-12-22 | Martes | 575.50 | +14.85 | +2.65% | 559.65 | 575.70 |
| 2009-12-23 | Miércoles | 574.30 | -1.20 | -0.21% | 571.20 | 575.70 |
| 2009-12-24 | Jueves | 572.20 | -2.10 | -0.37% | 564.70 | 574.30 |
| 2009-12-25 | Viernes | 572.20 | 0.00 | 0% | 571.20 | 572.20 |
| 2009-12-28 | Lunes | 564.50 | -7.70 | -1.35% | 562.70 | 574.30 |
| 2009-12-29 | Martes | 562.10 | -2.40 | -0.43% | 561.10 | 564.50 |
| 2009-12-30 | Miércoles | 558.40 | -3.70 | -0.66% | 553.70 | 562.10 |
| 2009-12-31 | Jueves | 554.50 | -3.90 | -0.70% | 553.50 | 558.40 |