Valor del dólar en Costa Rica en 2010

Precio cierre ₡504.10
Precio promedio ₡521.56
Precio mínimo ₡496.40
Precio máximo ₡575.20

Al finalizar el 2010 el dólar estadounidense cotizó a 504.1 colones costarricenses. El precio bajó 50.4 colones (-9.09%) desde el inicio del año, cuando cotizaba a $554.5. El precio promedio fue de ₡521.56.

En el 2010:

  • El precio mínimo fue de ₡496.4 y se alcanzó el 20 de diciembre.
  • El precio máximo fue de ₡575.2 y se alcanzó el 13 de enero.
  • El día más bajista fue el 16 de marzo, con una caída del 3.14%.
  • El día más alcista fue el 11 de mayo, con un alza del 3.82%.
  • El precio del dólar subió 93 días y bajó 117 del total de 261 días bursátiles.
  • Los períodos consecutivos de negociación al alza más largos del año fueron de 4 días bursátiles, sucedieron entre el 27 de octubre y el 1 de noviembre y entre el 25 y el 28 de enero.

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al colón costarricense en 2010.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2010-01-01 Viernes 554.50 0.00 0% 553.50 554.50
2010-01-04 Lunes 559.50 +5.00 +0.90% 553.50 559.67
2010-01-05 Martes 559.40 -0.10 -0.02% 557.70 559.50
2010-01-06 Miércoles 560.80 +1.40 +0.25% 557.70 560.89
2010-01-07 Jueves 558.70 -2.10 -0.37% 557.70 565.54
2010-01-08 Viernes 558.50 -0.20 -0.04% 557.50 571.40
2010-01-11 Lunes 570.50 +12.00 +2.15% 557.50 575.20
2010-01-12 Martes 569.20 -1.30 -0.23% 567.67 570.50
2010-01-13 Miércoles 565.45 -3.75 -0.66% 564.45 575.20
2010-01-14 Jueves 565.70 +0.25 +0.04% 560.70 565.70
2010-01-15 Viernes 561.70 -4.00 -0.71% 551.70 565.70
2010-01-18 Lunes 553.40 -8.30 -1.48% 551.70 561.70
2010-01-19 Martes 557.20 +3.80 +0.69% 551.70 558.20
2010-01-20 Miércoles 558.10 +0.90 +0.16% 556.20 558.20
2010-01-21 Jueves 553.10 -5.00 -0.90% 547.70 558.10
2010-01-22 Viernes 548.50 -4.60 -0.83% 546.50 553.10
2010-01-25 Lunes 548.60 +0.10 +0.02% 547.50 562.20
2010-01-26 Martes 548.70 +0.10 +0.02% 547.60 558.12
2010-01-27 Miércoles 555.80 +7.10 +1.29% 547.70 555.91
2010-01-28 Jueves 558.40 +2.60 +0.47% 553.70 558.42
2010-01-29 Viernes 556.90 -1.50 -0.27% 550.70 558.40
2010-02-01 Lunes 556.00 -0.90 -0.16% 550.70 559.20
2010-02-02 Martes 554.80 -1.20 -0.22% 552.70 556.70
2010-02-03 Miércoles 553.50 -1.30 -0.23% 552.50 554.80
2010-02-04 Jueves 553.70 +0.20 +0.04% 552.08 553.70
2010-02-05 Viernes 553.50 -0.20 -0.04% 552.28 554.70
2010-02-08 Lunes 553.20 -0.30 -0.05% 549.89 554.70
2010-02-09 Martes 552.10 -1.10 -0.20% 548.45 553.20
2010-02-10 Miércoles 552.40 +0.30 +0.05% 550.70 553.70
2010-02-11 Jueves 551.20 -1.20 -0.22% 547.70 553.70
2010-02-12 Viernes 546.00 -5.20 -0.94% 543.70 551.20
2010-02-15 Lunes 546.15 +0.15 +0.03% 545.00 553.70
2010-02-16 Martes 545.70 -0.45 -0.08% 544.70 553.70
2010-02-17 Miércoles 553.70 +8.00 +1.47% 544.70 553.70
2010-02-18 Jueves 551.10 -2.60 -0.47% 550.10 553.70
2010-02-19 Viernes 553.50 +2.40 +0.44% 547.16 553.70
2010-02-22 Lunes 553.50 0.00 0% 545.70 553.70
2010-02-23 Martes 546.60 -6.90 -1.25% 545.06 553.50
2010-02-24 Miércoles 547.50 +0.90 +0.16% 545.60 549.46
2010-02-25 Jueves 547.40 -0.10 -0.02% 546.40 548.02
2010-02-26 Viernes 547.70 +0.30 +0.05% 546.40 547.74
2010-03-01 Lunes 547.70 0.00 0% 546.70 549.54
2010-03-02 Martes 547.50 -0.20 -0.04% 545.67 547.70
2010-03-03 Miércoles 544.00 -3.50 -0.64% 543.00 547.70
2010-03-04 Jueves 544.30 +0.30 +0.06% 543.00 545.40
2010-03-05 Viernes 544.30 0.00 0% 543.29 544.45
2010-03-08 Lunes 544.40 +0.10 +0.02% 542.20 544.45
2010-03-09 Martes 543.20 -1.20 -0.22% 537.70 544.40
2010-03-10 Miércoles 538.50 -4.70 -0.87% 537.50 543.10
2010-03-11 Jueves 538.40 -0.10 -0.02% 537.40 540.28
2010-03-12 Viernes 540.10 +1.70 +0.32% 537.40 540.12
2010-03-15 Lunes 538.40 -1.70 -0.31% 531.70 540.10
2010-03-16 Martes 521.50 -16.90 -3.14% 520.50 538.40
2010-03-17 Miércoles 521.30 -0.20 -0.04% 520.30 532.70
2010-03-18 Jueves 535.45 +14.15 +2.71% 520.20 537.45
2010-03-19 Viernes 535.40 -0.05 -0.01% 531.50 535.52
2010-03-22 Lunes 532.95 -2.45 -0.46% 526.70 540.65
2010-03-23 Martes 526.05 -6.90 -1.29% 524.70 527.70
2010-03-24 Miércoles 526.00 -0.05 -0.01% 519.70 526.05
2010-03-25 Jueves 526.00 0.00 0% 517.70 526.00
2010-03-26 Viernes 526.00 0.00 0% 519.23 526.00
2010-03-29 Lunes 521.00 -5.00 -0.95% 515.70 526.00
2010-03-30 Martes 521.00 0.00 0% 516.20 521.00
2010-03-31 Miércoles 519.50 -1.50 -0.29% 518.50 521.00
2010-04-01 Jueves 518.70 -0.80 -0.15% 516.10 519.50
2010-04-02 Viernes 517.20 -1.50 -0.29% 516.20 518.70
2010-04-05 Lunes 517.20 0.00 0% 516.20 518.73
2010-04-06 Martes 517.20 0.00 0% 513.70 517.20
2010-04-07 Miércoles 514.40 -2.80 -0.54% 511.70 517.20
2010-04-08 Jueves 512.50 -1.90 -0.37% 511.50 516.70
2010-04-09 Viernes 514.23 +1.73 +0.34% 511.50 514.98
2010-04-12 Lunes 516.20 +1.97 +0.38% 514.50 516.23
2010-04-13 Martes 515.50 -0.70 -0.14% 514.50 516.31
2010-04-14 Miércoles 515.55 +0.05 +0.01% 512.70 515.70
2010-04-15 Jueves 513.50 -2.05 -0.40% 512.50 515.70
2010-04-16 Viernes 509.60 -3.90 -0.76% 508.60 513.70
2010-04-19 Lunes 509.50 -0.10 -0.02% 506.70 509.50
2010-04-20 Martes 507.70 -1.80 -0.35% 504.70 509.50
2010-04-21 Miércoles 507.40 -0.30 -0.06% 504.70 507.70
2010-04-22 Jueves 505.55 -1.85 -0.36% 504.55 509.70
2010-04-23 Viernes 507.55 +2.00 +0.40% 504.55 507.74
2010-04-26 Lunes 507.40 -0.15 -0.03% 506.11 507.70
2010-04-27 Martes 507.50 +0.10 +0.02% 506.15 507.70
2010-04-28 Miércoles 505.70 -1.80 -0.35% 504.70 508.70
2010-04-29 Jueves 505.40 -0.30 -0.06% 504.40 507.59
2010-04-30 Viernes 505.70 +0.30 +0.06% 504.40 508.70
2010-05-03 Lunes 503.50 -2.20 -0.44% 502.50 508.55
2010-05-04 Martes 506.30 +2.80 +0.56% 502.50 506.45
2010-05-05 Miércoles 506.30 0.00 0% 505.30 507.70
2010-05-06 Jueves 507.50 +1.20 +0.24% 505.30 512.15
2010-05-07 Viernes 510.20 +2.70 +0.53% 506.50 522.07
2010-05-10 Lunes 510.00 -0.20 -0.04% 509.00 510.20
2010-05-11 Martes 529.50 +19.50 +3.82% 509.00 529.70
2010-05-12 Miércoles 529.50 0.00 0% 518.70 529.50
2010-05-13 Jueves 519.50 -10.00 -1.89% 509.70 529.50
2010-05-14 Viernes 510.50 -9.00 -1.73% 509.50 519.50
2010-05-17 Lunes 510.50 0.00 0% 507.43 510.70
2010-05-18 Martes 510.50 0.00 0% 509.50 516.29
2010-05-19 Miércoles 525.70 +15.20 +2.98% 509.50 532.70
2010-05-20 Jueves 532.70 +7.00 +1.33% 524.70 532.70
2010-05-21 Viernes 532.70 0.00 0% 529.31 532.70
2010-05-24 Lunes 532.70 0.00 0% 530.39 532.70
2010-05-25 Martes 532.70 0.00 0% 530.56 532.70
2010-05-26 Miércoles 532.70 0.00 0% 531.70 535.81
2010-05-27 Jueves 534.40 +1.70 +0.32% 531.70 535.99
2010-05-28 Viernes 534.60 +0.20 +0.04% 533.40 535.94
2010-05-31 Lunes 534.60 0.00 0% 533.60 536.14
2010-06-01 Martes 534.50 -0.10 -0.02% 533.50 537.70
2010-06-02 Miércoles 544.45 +9.95 +1.86% 535.50 544.45
2010-06-03 Jueves 537.50 -6.95 -1.28% 538.50 543.70
2010-06-04 Viernes 543.70 +6.20 +1.15% 536.50 545.70
2010-06-07 Lunes 545.70 +2.00 +0.37% 542.70 545.70
2010-06-08 Martes 548.45 +2.75 +0.50% 543.05 548.45
2010-06-09 Miércoles 545.70 -2.75 -0.50% 538.70 545.70
2010-06-10 Jueves 532.45 -13.25 -2.43% 535.02 548.45
2010-06-11 Viernes 529.40 -3.05 -0.57% 528.40 539.60
2010-06-14 Lunes 529.70 +0.30 +0.06% 528.40 529.70
2010-06-15 Martes 529.70 0.00 0% 528.70 534.70
2010-06-16 Miércoles 533.75 +4.05 +0.76% 528.70 534.70
2010-06-17 Jueves 534.50 +0.75 +0.14% 529.26 534.70
2010-06-18 Viernes 534.40 -0.10 -0.02% 533.40 534.50
2010-06-21 Lunes 534.30 -0.10 -0.02% 525.10 534.30
2010-06-22 Martes 534.10 -0.20 -0.04% 524.61 534.30
2010-06-23 Miércoles 524.70 -9.40 -1.76% 523.70 534.10
2010-06-24 Jueves 524.70 0.00 0% 517.67 524.70
2010-06-25 Viernes 520.70 -4.00 -0.76% 519.70 526.10
2010-06-28 Lunes 520.70 0.00 0% 516.70 520.70
2010-06-29 Martes 518.00 -2.70 -0.52% 516.70 520.70
2010-06-30 Miércoles 530.50 +12.50 +2.41% 517.00 530.91
2010-07-01 Jueves 530.70 +0.20 +0.04% 529.50 531.77
2010-07-02 Viernes 531.20 +0.50 +0.09% 517.00 532.70
2010-07-05 Lunes 531.20 0.00 0% 530.20 532.38
2010-07-06 Martes 532.70 +1.50 +0.28% 527.70 532.70
2010-07-07 Miércoles 529.90 -2.80 -0.53% 525.70 532.70
2010-07-08 Jueves 529.90 0.00 0% 525.68 529.90
2010-07-09 Viernes 518.00 -11.90 -2.25% 517.00 529.90
2010-07-12 Lunes 520.40 +2.40 +0.46% 517.00 520.87
2010-07-13 Martes 520.70 +0.30 +0.06% 515.70 520.70
2010-07-14 Miércoles 526.00 +5.30 +1.02% 515.57 526.00
2010-07-15 Jueves 514.50 -11.50 -2.19% 510.00 525.50
2010-07-16 Viernes 510.50 -4.00 -0.78% 506.70 514.50
2010-07-19 Lunes 518.45 +7.95 +1.56% 506.70 518.45
2010-07-20 Martes 518.50 +0.05 +0.01% 507.00 518.50
2010-07-21 Miércoles 516.00 -2.50 -0.48% 514.70 520.70
2010-07-22 Jueves 518.50 +2.50 +0.48% 513.70 523.20
2010-07-23 Viernes 518.50 0.00 0% 513.70 518.50
2010-07-26 Lunes 518.50 0.00 0% 513.20 518.50
2010-07-27 Martes 518.50 0.00 0% 513.60 518.50
2010-07-28 Miércoles 514.60 -3.90 -0.75% 513.60 516.00
2010-07-29 Jueves 514.60 0.00 0% 513.60 518.00
2010-07-30 Viernes 515.00 +0.40 +0.08% 510.00 522.00
2010-08-02 Lunes 513.60 -1.40 -0.27% 510.00 513.70
2010-08-03 Martes 510.00 -3.60 -0.70% 504.70 517.70
2010-08-04 Miércoles 510.00 0.00 0% 504.70 515.33
2010-08-05 Jueves 514.00 +4.00 +0.78% 504.70 514.00
2010-08-06 Viernes 518.00 +4.00 +0.78% 512.11 518.00
2010-08-09 Lunes 518.00 0.00 0% 508.70 518.00
2010-08-10 Martes 518.00 0.00 0% 503.70 518.00
2010-08-11 Miércoles 504.70 -13.30 -2.57% 503.70 514.00
2010-08-12 Jueves 507.50 +2.80 +0.55% 503.60 516.50
2010-08-13 Viernes 507.50 0.00 0% 503.60 508.70
2010-08-16 Lunes 504.70 -2.80 -0.55% 503.09 505.00
2010-08-17 Martes 504.55 -0.15 -0.03% 503.25 505.00
2010-08-18 Miércoles 509.45 +4.90 +0.97% 503.55 509.75
2010-08-19 Jueves 506.85 -2.60 -0.51% 503.70 507.00
2010-08-20 Viernes 507.50 +0.65 +0.13% 503.50 510.11
2010-08-23 Lunes 507.50 0.00 0% 503.50 509.76
2010-08-24 Martes 507.50 0.00 0% 503.70 507.94
2010-08-25 Miércoles 507.50 0.00 0% 503.70 507.78
2010-08-26 Jueves 507.50 0.00 0% 503.70 507.70
2010-08-27 Viernes 507.50 0.00 0% 503.70 507.72
2010-08-30 Lunes 505.00 -2.50 -0.49% 503.70 505.15
2010-08-31 Martes 504.50 -0.50 -0.10% 500.70 507.62
2010-09-01 Miércoles 507.50 +3.00 +0.59% 500.70 507.50
2010-09-02 Jueves 507.50 0.00 0% 503.24 507.50
2010-09-03 Viernes 507.50 0.00 0% 503.70 514.37
2010-09-06 Lunes 507.50 0.00 0% 504.00 507.50
2010-09-07 Martes 513.70 +6.20 +1.22% 503.70 517.25
2010-09-08 Miércoles 513.70 0.00 0% 508.70 514.33
2010-09-09 Jueves 512.30 -1.40 -0.27% 506.70 514.00
2010-09-10 Viernes 507.70 -4.60 -0.90% 501.70 512.30
2010-09-13 Lunes 505.45 -2.25 -0.44% 501.34 510.45
2010-09-14 Martes 502.70 -2.75 -0.54% 499.70 502.70
2010-09-15 Miércoles 503.45 +0.75 +0.15% 499.70 505.45
2010-09-16 Jueves 500.60 -2.85 -0.57% 499.60 501.98
2010-09-17 Viernes 500.60 0.00 0% 498.41 500.70
2010-09-20 Lunes 500.45 -0.15 -0.03% 496.70 503.45
2010-09-21 Martes 502.45 +2.00 +0.40% 496.70 503.45
2010-09-22 Miércoles 499.70 -2.75 -0.55% 498.70 500.70
2010-09-23 Jueves 505.70 +6.00 +1.20% 498.70 506.34
2010-09-24 Viernes 505.70 0.00 0% 504.70 505.87
2010-09-27 Lunes 505.70 0.00 0% 504.61 505.70
2010-09-28 Martes 505.70 0.00 0% 499.70 505.70
2010-09-29 Miércoles 500.70 -5.00 -0.99% 499.70 505.70
2010-09-30 Jueves 500.70 0.00 0% 499.70 505.70
2010-10-01 Viernes 500.70 0.00 0% 499.70 507.70
2010-10-04 Lunes 507.70 +7.00 +1.40% 506.70 508.32
2010-10-05 Martes 507.70 0.00 0% 506.60 514.00
2010-10-06 Miércoles 507.40 -0.30 -0.06% 505.70 512.70
2010-10-07 Jueves 506.70 -0.70 -0.14% 503.70 508.61
2010-10-08 Viernes 504.60 -2.10 -0.41% 503.60 509.70
2010-10-11 Lunes 509.50 +4.90 +0.97% 503.60 509.70
2010-10-12 Martes 509.70 +0.20 +0.04% 508.50 509.70
2010-10-13 Miércoles 509.60 -0.10 -0.02% 502.15 509.70
2010-10-14 Jueves 509.65 +0.05 +0.01% 500.70 509.70
2010-10-15 Viernes 509.65 0.00 0% 500.02 509.65
2010-10-18 Lunes 501.70 -7.95 -1.56% 497.70 501.70
2010-10-19 Martes 498.70 -3.00 -0.60% 497.70 501.70
2010-10-20 Miércoles 501.20 +2.50 +0.50% 497.70 508.70
2010-10-21 Jueves 508.70 +7.50 +1.50% 500.20 508.70
2010-10-22 Viernes 508.60 -0.10 -0.02% 504.70 508.70
2010-10-25 Lunes 505.70 -2.90 -0.57% 504.70 508.60
2010-10-26 Martes 505.60 -0.10 -0.02% 504.60 506.28
2010-10-27 Miércoles 505.65 +0.05 +0.01% 504.60 506.90
2010-10-28 Jueves 506.85 +1.20 +0.24% 504.65 509.20
2010-10-29 Viernes 509.20 +2.35 +0.46% 505.85 509.20
2010-11-01 Lunes 512.20 +3.00 +0.59% 508.10 512.20
2010-11-02 Martes 512.20 0.00 0% 504.70 512.20
2010-11-03 Miércoles 512.20 0.00 0% 506.90 512.20
2010-11-04 Jueves 508.05 -4.15 -0.81% 507.05 514.70
2010-11-05 Viernes 514.70 +6.65 +1.31% 507.05 514.70
2010-11-08 Lunes 514.60 -0.10 -0.02% 513.60 516.70
2010-11-09 Martes 515.35 +0.75 +0.15% 513.60 516.70
2010-11-10 Miércoles 516.70 +1.35 +0.26% 513.64 516.70
2010-11-11 Jueves 513.30 -3.40 -0.66% 509.70 516.70
2010-11-12 Viernes 509.30 -4.00 -0.78% 504.70 513.30
2010-11-15 Lunes 505.60 -3.70 -0.73% 504.60 509.30
2010-11-16 Martes 507.70 +2.10 +0.42% 504.60 512.70
2010-11-17 Miércoles 508.50 +0.80 +0.16% 506.70 512.70
2010-11-18 Jueves 507.60 -0.90 -0.18% 506.60 508.70
2010-11-19 Viernes 508.70 +1.10 +0.22% 505.23 508.70
2010-11-22 Lunes 508.70 0.00 0% 501.70 508.70
2010-11-23 Martes 502.70 -6.00 -1.18% 501.70 508.70
2010-11-24 Miércoles 505.70 +3.00 +0.60% 501.70 506.70
2010-11-25 Jueves 506.25 +0.55 +0.11% 504.70 506.28
2010-11-26 Viernes 506.50 +0.25 +0.05% 501.70 506.70
2010-11-29 Lunes 502.95 -3.55 -0.70% 501.70 506.50
2010-11-30 Martes 504.10 +1.15 +0.23% 501.70 504.18
2010-12-01 Miércoles 503.40 -0.70 -0.14% 499.70 504.00
2010-12-02 Jueves 500.70 -2.70 -0.54% 499.70 503.40
2010-12-03 Viernes 500.30 -0.40 -0.08% 499.30 500.70
2010-12-06 Lunes 501.45 +1.15 +0.23% 499.30 501.49
2010-12-07 Martes 501.70 +0.25 +0.05% 499.70 505.70
2010-12-08 Miércoles 500.70 -1.00 -0.20% 499.70 505.70
2010-12-09 Jueves 501.00 +0.30 +0.06% 499.70 501.07
2010-12-10 Viernes 501.50 +0.50 +0.10% 499.70 501.50
2010-12-13 Lunes 500.30 -1.20 -0.24% 498.70 501.70
2010-12-14 Martes 499.80 -0.50 -0.10% 498.70 500.30
2010-12-15 Miércoles 499.50 -0.30 -0.06% 498.50 499.80
2010-12-16 Jueves 497.65 -1.85 -0.37% 496.65 499.70
2010-12-17 Viernes 497.40 -0.25 -0.05% 496.40 503.20
2010-12-20 Lunes 500.70 +3.30 +0.66% 496.40 503.20
2010-12-21 Martes 503.20 +2.50 +0.50% 499.70 503.32
2010-12-22 Miércoles 503.10 -0.10 -0.02% 502.10 504.49
2010-12-23 Jueves 504.55 +1.45 +0.29% 502.10 506.70
2010-12-24 Viernes 504.50 -0.05 -0.01% 503.50 506.70
2010-12-27 Lunes 506.70 +2.20 +0.44% 502.55 506.70
2010-12-28 Martes 504.10 -2.60 -0.51% 502.48 506.70
2010-12-29 Miércoles 505.00 +0.90 +0.18% 503.10 505.02
2010-12-30 Jueves 507.85 +2.85 +0.56% 503.20 507.89
2010-12-31 Viernes 504.10 -3.75 -0.74% 503.10 507.85