Valor del dólar en Costa Rica en 2011

Precio cierre ₡505.70
Precio promedio ₡502.39
Precio mínimo ₡493.55
Precio máximo ₡519.45

Al finalizar el 2011 el dólar estadounidense cotizó a 505.7 colones costarricenses. El precio subió 1.6 colones (+0.32%) desde el inicio del año, cuando cotizaba a $504.1. El precio promedio fue de ₡502.39.

En el 2011:

  • El precio mínimo fue de ₡493.55 y se alcanzó el 21 de abril.
  • El precio máximo fue de ₡519.45 y se alcanzó el 11 de octubre.
  • El día más bajista fue el 15 de septiembre, con una caída del 1.74%.
  • El día más alcista fue el 1 de junio, con un alza del 2.16%.
  • El precio del dólar subió 76 días y bajó 98 del total de 260 días bursátiles.
  • El dólar subió todos los días entre el 20 y el 23 de diciembre, completando el período de negociación al alza más largo del año (4 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al colón costarricense en 2011.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2011-01-03 Lunes 504.10 0.00 0% 503.10 508.85
2011-01-04 Martes 507.60 +3.50 +0.69% 503.10 507.64
2011-01-05 Miércoles 507.00 -0.60 -0.12% 504.70 507.60
2011-01-06 Jueves 505.50 -1.50 -0.30% 502.70 507.20
2011-01-07 Viernes 506.90 +1.40 +0.28% 504.50 507.20
2011-01-10 Lunes 506.20 -0.70 -0.14% 503.70 507.20
2011-01-11 Martes 505.95 -0.25 -0.05% 503.70 506.20
2011-01-12 Miércoles 506.00 +0.05 +0.01% 503.70 506.03
2011-01-13 Jueves 504.50 -1.50 -0.30% 500.70 506.00
2011-01-14 Viernes 501.70 -2.80 -0.56% 498.58 504.50
2011-01-17 Lunes 501.70 0.00 0% 498.55 501.70
2011-01-18 Martes 499.60 -2.10 -0.42% 498.60 502.20
2011-01-19 Miércoles 499.30 -0.30 -0.06% 498.30 502.20
2011-01-20 Jueves 499.25 -0.05 -0.01% 498.25 502.20
2011-01-21 Viernes 500.70 +1.45 +0.29% 498.22 500.70
2011-01-24 Lunes 499.10 -1.60 -0.32% 498.10 500.70
2011-01-25 Martes 500.60 +1.50 +0.30% 498.10 503.70
2011-01-26 Miércoles 500.00 -0.60 -0.12% 499.00 502.70
2011-01-27 Jueves 499.75 -0.25 -0.05% 498.75 502.70
2011-01-28 Viernes 499.60 -0.15 -0.03% 498.60 502.70
2011-01-31 Lunes 501.85 +2.25 +0.45% 498.60 502.70
2011-02-01 Martes 500.00 -1.85 -0.37% 499.00 502.20
2011-02-02 Miércoles 499.90 -0.10 -0.02% 496.70 502.70
2011-02-03 Jueves 499.80 -0.10 -0.02% 498.80 502.70
2011-02-04 Viernes 499.60 -0.20 -0.04% 498.60 501.70
2011-02-07 Lunes 498.90 -0.70 -0.14% 497.90 501.70
2011-02-08 Martes 497.80 -1.10 -0.22% 496.80 503.20
2011-02-09 Miércoles 499.50 +1.70 +0.34% 496.80 503.20
2011-02-10 Jueves 499.40 -0.10 -0.02% 498.40 503.20
2011-02-11 Viernes 504.95 +5.55 +1.11% 496.70 505.45
2011-02-14 Lunes 499.30 -5.65 -1.12% 498.30 503.20
2011-02-15 Martes 498.05 -1.25 -0.25% 497.05 502.20
2011-02-16 Miércoles 497.30 -0.75 -0.15% 496.30 498.20
2011-02-17 Jueves 496.50 -0.80 -0.16% 495.50 498.20
2011-02-18 Viernes 496.50 0.00 0% 497.50 498.20
2011-02-21 Lunes 496.40 -0.10 -0.02% 495.40 496.50
2011-02-22 Martes 496.70 +0.30 +0.06% 495.40 496.70
2011-02-23 Miércoles 496.60 -0.10 -0.02% 495.38 496.70
2011-02-24 Jueves 496.70 +0.10 +0.02% 495.32 496.70
2011-02-25 Viernes 496.70 0.00 0% 495.57 496.70
2011-02-28 Lunes 496.55 -0.15 -0.03% 495.55 498.28
2011-03-01 Martes 498.10 +1.55 +0.31% 495.55 499.70
2011-03-02 Miércoles 498.05 -0.05 -0.01% 496.47 498.70
2011-03-03 Jueves 498.00 -0.05 -0.01% 496.63 498.70
2011-03-04 Viernes 498.50 +0.50 +0.10% 495.70 498.70
2011-03-07 Lunes 496.70 -1.80 -0.36% 495.70 498.50
2011-03-08 Martes 497.60 +0.90 +0.18% 495.30 497.70
2011-03-09 Miércoles 497.50 -0.10 -0.02% 494.70 497.70
2011-03-10 Jueves 495.70 -1.80 -0.36% 494.70 498.20
2011-03-11 Viernes 498.10 +2.40 +0.48% 494.70 498.20
2011-03-14 Lunes 498.05 -0.05 -0.01% 494.65 498.10
2011-03-15 Martes 498.00 -0.05 -0.01% 494.69 498.20
2011-03-16 Miércoles 500.95 +2.95 +0.59% 494.63 500.95
2011-03-17 Jueves 498.20 -2.75 -0.55% 494.64 498.20
2011-03-18 Viernes 498.20 0.00 0% 494.66 498.20
2011-03-21 Lunes 498.20 0.00 0% 494.67 498.20
2011-03-22 Martes 498.20 0.00 0% 497.20 498.20
2011-03-23 Miércoles 498.20 0.00 0% 494.66 498.20
2011-03-24 Jueves 498.20 0.00 0% 494.63 498.20
2011-03-25 Viernes 498.20 0.00 0% 494.60 498.20
2011-03-28 Lunes 496.89 -1.31 -0.26% 494.59 499.50
2011-03-29 Martes 499.99 +3.10 +0.62% 494.70 499.99
2011-03-30 Miércoles 495.60 -4.39 -0.88% 494.60 495.70
2011-03-31 Jueves 495.50 -0.10 -0.02% 494.50 496.66
2011-04-01 Viernes 495.34 -0.16 -0.03% 494.05 495.76
2011-04-04 Lunes 496.00 +0.66 +0.13% 494.05 496.05
2011-04-05 Martes 496.05 +0.05 +0.01% 494.65 497.70
2011-04-06 Miércoles 497.70 +1.65 +0.33% 494.56 497.70
2011-04-07 Jueves 497.70 0.00 0% 494.71 499.70
2011-04-08 Viernes 499.70 +2.00 +0.40% 494.74 499.70
2011-04-11 Lunes 500.44 +0.74 +0.15% 495.22 503.91
2011-04-12 Martes 499.10 -1.34 -0.27% 495.22 500.30
2011-04-13 Miércoles 499.70 +0.60 +0.12% 494.87 499.70
2011-04-14 Jueves 496.65 -3.05 -0.61% 494.52 499.70
2011-04-15 Viernes 496.70 +0.05 +0.01% 494.50 496.70
2011-04-18 Lunes 496.70 0.00 0% 493.70 496.70
2011-04-19 Martes 496.70 0.00 0% 493.55 497.70
2011-04-20 Miércoles 494.55 -2.15 -0.43% 493.55 495.27
2011-04-21 Jueves 497.60 +3.05 +0.62% 493.55 497.70
2011-04-22 Viernes 497.60 0.00 0% 496.60 497.70
2011-04-25 Lunes 497.50 -0.10 -0.02% 493.66 497.70
2011-04-26 Martes 497.60 +0.10 +0.02% 494.07 497.70
2011-04-27 Miércoles 497.70 +0.10 +0.02% 493.91 497.70
2011-04-28 Jueves 497.50 -0.20 -0.04% 494.24 497.70
2011-04-29 Viernes 497.70 +0.20 +0.04% 494.97 497.70
2011-05-02 Lunes 497.40 -0.30 -0.06% 496.40 497.70
2011-05-03 Martes 497.40 0.00 0% 496.40 497.40
2011-05-04 Miércoles 497.40 0.00 0% 496.40 497.40
2011-05-05 Jueves 497.30 -0.10 -0.02% 496.30 497.40
2011-05-06 Viernes 497.30 0.00 0% 496.30 497.30
2011-05-09 Lunes 497.20 -0.10 -0.02% 496.20 497.30
2011-05-10 Martes 497.20 0.00 0% 496.20 497.20
2011-05-11 Miércoles 497.20 0.00 0% 496.20 497.20
2011-05-12 Jueves 497.20 0.00 0% 496.20 497.20
2011-05-13 Viernes 497.10 -0.10 -0.02% 496.10 497.20
2011-05-16 Lunes 497.00 -0.10 -0.02% 496.00 497.10
2011-05-17 Martes 497.00 0.00 0% 496.00 497.00
2011-05-18 Miércoles 496.00 -1.00 -0.20% 495.00 497.00
2011-05-19 Jueves 496.00 0.00 0% 495.00 496.00
2011-05-20 Viernes 496.00 0.00 0% 495.00 496.00
2011-05-23 Lunes 496.00 0.00 0% 495.00 496.00
2011-05-24 Martes 496.00 0.00 0% 495.00 496.00
2011-05-25 Miércoles 496.00 0.00 0% 495.00 496.00
2011-05-26 Jueves 496.00 0.00 0% 495.00 496.00
2011-05-27 Viernes 496.00 0.00 0% 495.00 496.00
2011-05-30 Lunes 496.00 0.00 0% 495.00 496.00
2011-05-31 Martes 496.00 0.00 0% 495.00 496.00
2011-06-01 Miércoles 506.70 +10.70 +2.16% 495.00 506.70
2011-06-02 Jueves 502.20 -4.50 -0.89% 501.20 506.70
2011-06-03 Viernes 502.00 -0.20 -0.04% 501.00 502.20
2011-06-06 Lunes 502.00 0.00 0% 501.00 506.70
2011-06-07 Martes 503.70 +1.70 +0.34% 501.00 503.70
2011-06-08 Miércoles 503.70 0.00 0% 502.70 503.70
2011-06-09 Jueves 503.70 0.00 0% 502.70 503.70
2011-06-10 Viernes 503.70 0.00 0% 502.70 503.70
2011-06-13 Lunes 503.70 0.00 0% 502.70 503.70
2011-06-14 Martes 503.70 0.00 0% 502.70 503.70
2011-06-15 Miércoles 502.95 -0.75 -0.15% 500.70 504.95
2011-06-16 Jueves 501.60 -1.35 -0.27% 500.60 503.60
2011-06-17 Viernes 502.60 +1.00 +0.20% 500.60 502.70
2011-06-20 Lunes 502.60 0.00 0% 501.60 502.70
2011-06-21 Martes 502.60 0.00 0% 501.60 502.60
2011-06-22 Miércoles 505.45 +2.85 +0.57% 501.60 505.45
2011-06-23 Jueves 504.20 -1.25 -0.25% 501.60 504.20
2011-06-24 Viernes 503.20 -1.00 -0.20% 499.70 504.20
2011-06-27 Lunes 503.20 0.00 0% 499.70 503.20
2011-06-28 Martes 500.70 -2.50 -0.50% 499.70 503.20
2011-06-29 Miércoles 500.70 0.00 0% 499.70 502.70
2011-06-30 Jueves 502.20 +1.50 +0.30% 499.70 502.70
2011-07-01 Viernes 502.70 +0.50 +0.10% 501.20 502.70
2011-07-04 Lunes 502.70 0.00 0% 501.70 502.70
2011-07-05 Martes 502.70 0.00 0% 501.70 502.70
2011-07-06 Miércoles 502.70 0.00 0% 499.70 506.20
2011-07-07 Jueves 506.20 +3.50 +0.70% 501.20 506.20
2011-07-08 Viernes 502.10 -4.10 -0.81% 501.10 506.20
2011-07-11 Lunes 504.20 +2.10 +0.42% 501.10 504.20
2011-07-12 Martes 504.20 0.00 0% 503.20 504.20
2011-07-13 Miércoles 504.20 0.00 0% 503.20 504.20
2011-07-14 Jueves 504.10 -0.10 -0.02% 500.70 504.20
2011-07-15 Viernes 501.70 -2.40 -0.48% 500.70 504.10
2011-07-18 Lunes 502.50 +0.80 +0.16% 500.70 502.70
2011-07-19 Martes 502.50 0.00 0% 501.50 502.70
2011-07-20 Miércoles 502.50 0.00 0% 501.50 502.70
2011-07-21 Jueves 502.70 +0.20 +0.04% 501.50 502.70
2011-07-22 Viernes 502.70 0.00 0% 501.70 502.70
2011-07-25 Lunes 502.70 0.00 0% 499.70 502.70
2011-07-26 Martes 500.70 -2.00 -0.40% 499.70 502.70
2011-07-27 Miércoles 500.70 0.00 0% 499.70 502.70
2011-07-28 Jueves 500.70 0.00 0% 499.70 502.70
2011-07-29 Viernes 502.70 +2.00 +0.40% 499.70 502.70
2011-08-01 Lunes 502.70 0.00 0% 501.70 502.70
2011-08-02 Martes 502.70 0.00 0% 501.70 502.70
2011-08-03 Miércoles 502.70 0.00 0% 501.70 502.70
2011-08-04 Jueves 502.70 0.00 0% 501.70 504.20
2011-08-05 Viernes 504.20 +1.50 +0.30% 501.50 504.20
2011-08-08 Lunes 504.20 0.00 0% 503.20 504.20
2011-08-09 Martes 504.20 0.00 0% 503.20 504.20
2011-08-10 Miércoles 504.20 0.00 0% 503.20 504.20
2011-08-11 Jueves 504.20 0.00 0% 503.20 504.20
2011-08-12 Viernes 504.20 0.00 0% 501.70 504.20
2011-08-15 Lunes 502.70 -1.50 -0.30% 501.70 504.20
2011-08-16 Martes 502.70 0.00 0% 501.70 502.70
2011-08-17 Miércoles 502.70 0.00 0% 501.70 502.70
2011-08-18 Jueves 502.70 0.00 0% 501.70 502.70
2011-08-19 Viernes 502.70 0.00 0% 501.70 502.70
2011-08-22 Lunes 502.70 0.00 0% 501.70 502.70
2011-08-23 Martes 502.70 0.00 0% 501.70 502.70
2011-08-24 Miércoles 505.45 +2.75 +0.55% 501.70 505.45
2011-08-25 Jueves 504.20 -1.25 -0.25% 501.70 504.20
2011-08-26 Viernes 504.20 0.00 0% 503.20 504.20
2011-08-29 Lunes 504.10 -0.10 -0.02% 503.10 504.20
2011-08-30 Martes 504.15 +0.05 +0.01% 503.10 507.20
2011-08-31 Miércoles 507.20 +3.05 +0.60% 503.15 507.20
2011-09-01 Jueves 507.10 -0.10 -0.02% 506.10 507.20
2011-09-02 Viernes 507.20 +0.10 +0.02% 506.10 508.70
2011-09-05 Lunes 507.20 0.00 0% 506.20 507.20
2011-09-06 Martes 508.70 +1.50 +0.30% 506.20 508.70
2011-09-07 Miércoles 508.70 0.00 0% 507.70 510.70
2011-09-08 Jueves 510.70 +2.00 +0.39% 507.70 510.70
2011-09-09 Viernes 511.95 +1.25 +0.24% 509.70 511.95
2011-09-12 Lunes 511.95 0.00 0% 509.70 511.95
2011-09-13 Martes 510.70 -1.25 -0.24% 509.70 510.70
2011-09-14 Miércoles 510.50 -0.20 -0.04% 509.50 510.70
2011-09-15 Jueves 501.60 -8.90 -1.74% 500.60 510.50
2011-09-16 Viernes 501.65 +0.05 +0.01% 500.60 501.70
2011-09-19 Lunes 501.70 +0.05 +0.01% 500.65 501.70
2011-09-20 Martes 501.65 -0.05 -0.01% 500.65 501.70
2011-09-21 Miércoles 501.60 -0.05 -0.01% 500.60 505.70
2011-09-22 Jueves 505.60 +4.00 +0.80% 500.60 508.70
2011-09-23 Viernes 510.95 +5.35 +1.06% 504.40 510.95
2011-09-26 Lunes 509.70 -1.25 -0.24% 508.70 511.70
2011-09-27 Martes 511.60 +1.90 +0.37% 507.70 511.70
2011-09-28 Miércoles 508.60 -3.00 -0.59% 507.60 511.60
2011-09-29 Jueves 508.70 +0.10 +0.02% 507.60 508.70
2011-09-30 Viernes 508.70 0.00 0% 507.70 508.70
2011-10-03 Lunes 510.60 +1.90 +0.37% 507.60 513.20
2011-10-04 Martes 513.20 +2.60 +0.51% 509.60 513.20
2011-10-05 Miércoles 513.20 0.00 0% 512.20 515.70
2011-10-06 Jueves 515.70 +2.50 +0.49% 512.20 518.20
2011-10-07 Viernes 515.60 -0.10 -0.02% 514.60 518.20
2011-10-10 Lunes 518.20 +2.60 +0.50% 517.20 518.20
2011-10-11 Martes 513.95 -4.25 -0.82% 511.70 519.45
2011-10-12 Miércoles 512.70 -1.25 -0.24% 509.70 518.00
2011-10-13 Jueves 510.60 -2.10 -0.41% 509.60 512.70
2011-10-14 Viernes 510.60 0.00 0% 509.60 510.70
2011-10-17 Lunes 510.50 -0.10 -0.02% 509.50 510.60
2011-10-18 Martes 510.50 0.00 0% 509.50 510.50
2011-10-19 Miércoles 510.50 0.00 0% 509.50 510.70
2011-10-20 Jueves 510.60 +0.10 +0.02% 509.50 510.70
2011-10-21 Viernes 510.60 0.00 0% 509.60 510.70
2011-10-24 Lunes 510.70 +0.10 +0.02% 509.60 510.70
2011-10-25 Martes 510.70 0.00 0% 505.70 510.70
2011-10-26 Miércoles 506.60 -4.10 -0.80% 505.60 510.70
2011-10-27 Jueves 506.70 +0.10 +0.02% 505.60 506.70
2011-10-28 Viernes 506.60 -0.10 -0.02% 505.60 506.70
2011-10-31 Lunes 512.70 +6.10 +1.20% 505.60 512.70
2011-11-01 Martes 512.70 0.00 0% 510.70 512.70
2011-11-02 Miércoles 511.60 -1.10 -0.21% 510.60 512.70
2011-11-03 Jueves 511.60 0.00 0% 510.60 513.70
2011-11-04 Viernes 513.00 +1.40 +0.27% 509.70 513.70
2011-11-07 Lunes 510.00 -3.00 -0.58% 508.20 513.00
2011-11-08 Martes 509.10 -0.90 -0.18% 508.10 510.70
2011-11-09 Miércoles 510.70 +1.60 +0.31% 508.10 510.70
2011-11-10 Jueves 510.70 0.00 0% 507.70 510.70
2011-11-11 Viernes 508.60 -2.10 -0.41% 504.70 510.70
2011-11-14 Lunes 505.60 -3.00 -0.59% 502.70 508.60
2011-11-15 Martes 503.70 -1.90 -0.38% 502.70 505.60
2011-11-16 Miércoles 504.70 +1.00 +0.20% 502.70 504.70
2011-11-17 Jueves 504.60 -0.10 -0.02% 501.20 504.70
2011-11-18 Viernes 502.20 -2.40 -0.48% 499.70 504.60
2011-11-21 Lunes 500.70 -1.50 -0.30% 499.70 502.20
2011-11-22 Martes 500.70 0.00 0% 497.70 500.70
2011-11-23 Miércoles 500.70 0.00 0% 497.70 500.70
2011-11-24 Jueves 500.70 0.00 0% 499.70 500.70
2011-11-25 Viernes 498.60 -2.10 -0.42% 497.60 500.70
2011-11-28 Lunes 498.65 +0.05 +0.01% 497.60 498.70
2011-11-29 Martes 498.50 -0.15 -0.03% 497.50 498.70
2011-11-30 Miércoles 498.70 +0.20 +0.04% 497.50 500.70
2011-12-01 Jueves 500.65 +1.95 +0.39% 497.70 500.70
2011-12-02 Viernes 500.50 -0.15 -0.03% 499.50 500.70
2011-12-05 Lunes 500.40 -0.10 -0.02% 499.40 500.50
2011-12-06 Martes 500.30 -0.10 -0.02% 499.30 500.70
2011-12-07 Miércoles 500.70 +0.40 +0.08% 499.30 502.70
2011-12-08 Jueves 502.70 +2.00 +0.40% 499.70 502.70
2011-12-09 Viernes 502.60 -0.10 -0.02% 499.70 502.70
2011-12-12 Lunes 500.60 -2.00 -0.40% 499.60 502.60
2011-12-13 Martes 500.70 +0.10 +0.02% 499.60 500.70
2011-12-14 Miércoles 504.10 +3.40 +0.68% 499.60 504.20
2011-12-15 Jueves 504.20 +0.10 +0.02% 497.20 504.20
2011-12-16 Viernes 498.10 -6.10 -1.21% 497.10 504.20
2011-12-19 Lunes 498.10 0.00 0% 497.10 500.20
2011-12-20 Martes 500.20 +2.10 +0.42% 497.10 502.20
2011-12-21 Miércoles 502.10 +1.90 +0.38% 499.20 502.20
2011-12-22 Jueves 502.20 +0.10 +0.02% 501.10 504.70
2011-12-23 Viernes 504.70 +2.50 +0.50% 501.20 504.70
2011-12-26 Lunes 504.65 -0.05 -0.01% 503.65 504.65
2011-12-27 Martes 502.70 -1.95 -0.39% 501.70 504.65
2011-12-28 Miércoles 502.70 0.00 0% 501.70 502.70
2011-12-29 Jueves 502.70 0.00 0% 501.70 505.70
2011-12-30 Viernes 505.70 +3.00 +0.60% 501.70 505.70