Valor del dólar en Costa Rica en 2012

Precio cierre ₡512.60
Precio promedio ₡503.11
Precio mínimo ₡497.00
Precio máximo ₡513.70

Al finalizar el 2012 el dólar estadounidense cotizó a 512.6 colones costarricenses. El precio subió 6.9 colones (+1.36%) desde el inicio del año, cuando cotizaba a $505.7. El precio promedio fue de ₡503.11.

En el 2012:

  • El precio mínimo fue de ₡497 y se alcanzó el 19 de junio.
  • El precio máximo fue de ₡513.7 y se alcanzó el 2 de febrero.
  • El día más bajista fue el 27 de enero, con una caída del 1.28%.
  • El día más alcista fue el 2 de febrero, con un alza del 0.98%.
  • El precio del dólar subió 73 días y bajó 85 del total de 261 días bursátiles.
  • El dólar subió todos los días entre el 19 y el 25 de enero, completando el período de negociación al alza más largo del año (5 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al colón costarricense en 2012.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2012-01-02 Lunes 505.70 0.00 0% 504.70 505.70
2012-01-03 Martes 505.70 0.00 0% 504.70 505.70
2012-01-04 Miércoles 509.20 +3.50 +0.69% 504.70 509.20
2012-01-05 Jueves 511.70 +2.50 +0.49% 508.20 511.70
2012-01-06 Viernes 513.10 +1.40 +0.27% 510.60 513.20
2012-01-09 Lunes 511.60 -1.50 -0.29% 508.20 513.10
2012-01-10 Martes 509.20 -2.40 -0.47% 508.20 511.60
2012-01-11 Miércoles 509.20 0.00 0% 508.20 509.20
2012-01-12 Jueves 509.10 -0.10 -0.02% 503.70 509.20
2012-01-13 Viernes 504.70 -4.40 -0.86% 503.70 509.10
2012-01-16 Lunes 504.60 -0.10 -0.02% 503.60 504.70
2012-01-17 Martes 504.60 0.00 0% 503.60 504.70
2012-01-18 Miércoles 504.60 0.00 0% 503.60 507.20
2012-01-19 Jueves 507.10 +2.50 +0.50% 503.60 507.20
2012-01-20 Viernes 507.20 +0.10 +0.02% 506.10 508.20
2012-01-23 Lunes 508.10 +0.90 +0.18% 506.10 508.20
2012-01-24 Martes 508.20 +0.10 +0.02% 507.10 512.70
2012-01-25 Miércoles 512.70 +4.50 +0.89% 507.20 512.70
2012-01-26 Jueves 509.60 -3.10 -0.60% 502.20 512.70
2012-01-27 Viernes 503.10 -6.50 -1.28% 502.10 509.60
2012-01-30 Lunes 506.10 +3.00 +0.60% 502.10 506.20
2012-01-31 Martes 506.15 +0.05 +0.01% 505.10 508.70
2012-02-01 Miércoles 508.60 +2.45 +0.48% 505.15 513.70
2012-02-02 Jueves 513.60 +5.00 +0.98% 507.60 513.70
2012-02-03 Viernes 510.05 -3.55 -0.69% 507.20 513.60
2012-02-06 Lunes 508.10 -1.95 -0.38% 507.10 510.05
2012-02-07 Martes 512.45 +4.35 +0.86% 507.05 512.45
2012-02-08 Miércoles 511.70 -0.75 -0.15% 507.05 511.70
2012-02-09 Jueves 511.50 -0.20 -0.04% 508.70 511.70
2012-02-10 Viernes 510.45 -1.05 -0.21% 508.70 512.25
2012-02-13 Lunes 509.70 -0.75 -0.15% 506.70 509.70
2012-02-14 Martes 509.10 -0.60 -0.12% 506.70 509.70
2012-02-15 Miércoles 509.10 0.00 0% 508.10 509.20
2012-02-16 Jueves 509.10 0.00 0% 508.10 509.20
2012-02-17 Viernes 509.95 +0.85 +0.17% 508.00 509.95
2012-02-20 Lunes 509.20 -0.75 -0.15% 508.00 510.20
2012-02-21 Martes 510.20 +1.00 +0.20% 508.20 512.70
2012-02-22 Miércoles 512.60 +2.40 +0.47% 509.20 512.70
2012-02-23 Jueves 512.70 +0.10 +0.02% 511.60 512.70
2012-02-24 Viernes 512.60 -0.10 -0.02% 511.60 512.70
2012-02-27 Lunes 512.65 +0.05 +0.01% 511.60 512.70
2012-02-28 Martes 512.70 +0.05 +0.01% 511.65 512.70
2012-02-29 Miércoles 512.60 -0.10 -0.02% 511.60 512.70
2012-03-01 Jueves 512.60 0.00 0% 511.60 512.70
2012-03-02 Viernes 512.70 +0.10 +0.02% 511.60 512.70
2012-03-05 Lunes 512.60 -0.10 -0.02% 511.60 512.70
2012-03-06 Martes 512.60 0.00 0% 511.60 512.70
2012-03-07 Miércoles 512.60 0.00 0% 511.60 512.70
2012-03-08 Jueves 510.10 -2.50 -0.49% 509.10 512.60
2012-03-09 Viernes 510.05 -0.05 -0.01% 509.05 510.20
2012-03-12 Lunes 510.00 -0.05 -0.01% 506.20 510.20
2012-03-13 Martes 507.10 -2.90 -0.57% 506.10 510.00
2012-03-14 Miércoles 507.05 -0.05 -0.01% 506.05 507.10
2012-03-15 Jueves 507.60 +0.55 +0.11% 506.05 507.70
2012-03-16 Viernes 507.60 0.00 0% 504.70 507.70
2012-03-19 Lunes 506.50 -1.10 -0.22% 504.70 507.60
2012-03-20 Martes 506.50 0.00 0% 505.50 509.20
2012-03-21 Miércoles 509.00 +2.50 +0.49% 505.50 509.20
2012-03-22 Jueves 510.20 +1.20 +0.24% 504.70 510.20
2012-03-23 Viernes 505.70 -4.50 -0.88% 503.70 510.20
2012-03-26 Lunes 504.50 -1.20 -0.24% 503.50 505.70
2012-03-27 Martes 504.60 +0.10 +0.02% 503.50 506.20
2012-03-28 Miércoles 506.00 +1.40 +0.28% 502.70 510.20
2012-03-29 Jueves 503.60 -2.40 -0.47% 502.60 506.20
2012-03-30 Viernes 506.10 +2.50 +0.50% 502.60 506.20
2012-04-02 Lunes 506.00 -0.10 -0.02% 503.20 506.00
2012-04-03 Martes 507.60 +1.60 +0.32% 503.20 507.70
2012-04-04 Miércoles 507.00 -0.60 -0.12% 504.20 507.60
2012-04-05 Jueves 505.50 -1.50 -0.30% 504.50 507.40
2012-04-06 Viernes 505.50 0.00 0% 504.50 505.70
2012-04-09 Lunes 505.60 +0.10 +0.02% 504.50 505.70
2012-04-10 Martes 508.60 +3.00 +0.59% 504.60 508.70
2012-04-11 Miércoles 507.60 -1.00 -0.20% 506.60 508.60
2012-04-12 Jueves 507.60 0.00 0% 503.70 507.70
2012-04-13 Viernes 504.60 -3.00 -0.59% 503.60 507.60
2012-04-16 Lunes 504.60 0.00 0% 503.60 504.70
2012-04-17 Martes 504.60 0.00 0% 503.60 504.70
2012-04-18 Miércoles 502.00 -2.60 -0.52% 501.00 504.70
2012-04-19 Jueves 503.60 +1.60 +0.32% 501.00 503.70
2012-04-20 Viernes 502.45 -1.15 -0.23% 500.70 504.45
2012-04-23 Lunes 501.70 -0.75 -0.15% 500.70 502.70
2012-04-24 Martes 505.60 +3.90 +0.78% 500.70 505.70
2012-04-25 Miércoles 505.70 +0.10 +0.02% 503.70 505.70
2012-04-26 Jueves 504.70 -1.00 -0.20% 503.70 505.70
2012-04-27 Viernes 504.60 -0.10 -0.02% 503.60 504.70
2012-04-30 Lunes 504.50 -0.10 -0.02% 503.50 504.70
2012-05-01 Martes 504.70 +0.20 +0.04% 503.50 504.70
2012-05-02 Miércoles 504.70 0.00 0% 503.70 504.70
2012-05-03 Jueves 507.70 +3.00 +0.59% 503.70 507.70
2012-05-04 Viernes 507.50 -0.20 -0.04% 505.70 509.20
2012-05-07 Lunes 507.10 -0.40 -0.08% 506.10 509.20
2012-05-08 Martes 508.60 +1.50 +0.30% 505.70 508.70
2012-05-09 Miércoles 510.00 +1.40 +0.28% 502.70 510.20
2012-05-10 Jueves 503.70 -6.30 -1.24% 502.70 510.00
2012-05-11 Viernes 503.60 -0.10 -0.02% 502.60 503.70
2012-05-14 Lunes 503.60 0.00 0% 502.60 503.70
2012-05-15 Martes 503.60 0.00 0% 502.60 505.20
2012-05-16 Miércoles 503.60 0.00 0% 501.70 505.20
2012-05-17 Jueves 502.60 -1.00 -0.20% 501.60 503.60
2012-05-18 Viernes 502.60 0.00 0% 501.60 504.20
2012-05-21 Lunes 502.60 0.00 0% 501.60 504.20
2012-05-22 Martes 504.20 +1.60 +0.32% 501.60 504.20
2012-05-23 Miércoles 502.60 -1.60 -0.32% 501.60 504.20
2012-05-24 Jueves 505.10 +2.50 +0.50% 501.60 505.20
2012-05-25 Viernes 505.10 0.00 0% 504.10 505.20
2012-05-28 Lunes 505.10 0.00 0% 504.10 505.20
2012-05-29 Martes 502.50 -2.60 -0.51% 499.70 505.10
2012-05-30 Miércoles 500.40 -2.10 -0.42% 499.40 502.50
2012-05-31 Jueves 501.70 +1.30 +0.26% 499.40 501.70
2012-06-01 Viernes 501.60 -0.10 -0.02% 500.60 501.70
2012-06-04 Lunes 501.60 0.00 0% 500.60 503.70
2012-06-05 Martes 501.50 -0.10 -0.02% 500.50 504.70
2012-06-06 Miércoles 504.50 +3.00 +0.60% 500.50 504.70
2012-06-07 Jueves 503.95 -0.55 -0.11% 502.20 505.45
2012-06-08 Viernes 503.10 -0.85 -0.17% 502.10 504.60
2012-06-11 Lunes 503.10 0.00 0% 500.70 503.20
2012-06-12 Martes 501.60 -1.50 -0.30% 500.60 503.10
2012-06-13 Miércoles 501.60 0.00 0% 497.20 501.70
2012-06-14 Jueves 498.00 -3.60 -0.72% 497.00 501.60
2012-06-15 Viernes 498.00 0.00 0% 497.00 498.20
2012-06-18 Lunes 498.00 0.00 0% 497.00 499.70
2012-06-19 Martes 499.40 +1.40 +0.28% 497.00 499.70
2012-06-20 Miércoles 499.10 -0.30 -0.06% 497.20 499.20
2012-06-21 Jueves 499.10 0.00 0% 498.10 499.20
2012-06-22 Viernes 499.10 0.00 0% 498.10 499.20
2012-06-25 Lunes 499.60 +0.50 +0.10% 498.05 499.70
2012-06-26 Martes 499.50 -0.10 -0.02% 498.50 499.70
2012-06-27 Miércoles 499.50 0.00 0% 498.50 499.70
2012-06-28 Jueves 499.50 0.00 0% 498.50 499.70
2012-06-29 Viernes 499.70 +0.20 +0.04% 498.50 499.70
2012-07-02 Lunes 499.70 0.00 0% 498.70 499.70
2012-07-03 Martes 499.70 0.00 0% 498.70 499.70
2012-07-04 Miércoles 499.60 -0.10 -0.02% 498.60 499.70
2012-07-05 Jueves 499.60 0.00 0% 498.60 503.70
2012-07-06 Viernes 503.50 +3.90 +0.78% 498.60 503.70
2012-07-09 Lunes 504.60 +1.10 +0.22% 502.50 505.20
2012-07-10 Martes 504.10 -0.50 -0.10% 498.70 505.20
2012-07-11 Miércoles 504.05 -0.05 -0.01% 498.70 504.10
2012-07-12 Jueves 499.50 -4.55 -0.90% 498.50 504.05
2012-07-13 Viernes 499.60 +0.10 +0.02% 498.50 499.70
2012-07-16 Lunes 499.60 0.00 0% 498.60 499.70
2012-07-17 Martes 499.60 0.00 0% 498.60 499.70
2012-07-18 Miércoles 499.60 0.00 0% 498.60 499.70
2012-07-19 Jueves 499.60 0.00 0% 498.60 499.70
2012-07-20 Viernes 499.60 0.00 0% 498.60 500.70
2012-07-23 Lunes 499.60 0.00 0% 498.60 501.70
2012-07-24 Martes 499.60 0.00 0% 498.60 502.70
2012-07-25 Miércoles 499.60 0.00 0% 498.60 502.70
2012-07-26 Jueves 499.60 0.00 0% 498.60 502.70
2012-07-27 Viernes 500.45 +0.85 +0.17% 498.60 502.45
2012-07-30 Lunes 500.95 +0.50 +0.10% 498.70 500.95
2012-07-31 Martes 499.50 -1.45 -0.29% 498.50 500.00
2012-08-01 Miércoles 499.40 -0.10 -0.02% 498.40 499.70
2012-08-02 Jueves 499.00 -0.40 -0.08% 498.00 499.70
2012-08-03 Viernes 499.00 0.00 0% 498.00 499.70
2012-08-06 Lunes 499.00 0.00 0% 498.00 501.70
2012-08-07 Martes 501.60 +2.60 +0.52% 500.60 501.70
2012-08-08 Miércoles 501.50 -0.10 -0.02% 498.70 501.70
2012-08-09 Jueves 499.50 -2.00 -0.40% 498.50 501.50
2012-08-10 Viernes 499.00 -0.50 -0.10% 498.00 499.70
2012-08-13 Lunes 499.60 +0.60 +0.12% 498.00 499.70
2012-08-14 Martes 499.50 -0.10 -0.02% 498.50 499.70
2012-08-15 Miércoles 499.40 -0.10 -0.02% 498.40 499.70
2012-08-16 Jueves 499.50 +0.10 +0.02% 498.40 499.70
2012-08-17 Viernes 499.50 0.00 0% 498.50 499.70
2012-08-20 Lunes 499.60 +0.10 +0.02% 498.50 499.70
2012-08-21 Martes 499.50 -0.10 -0.02% 498.50 499.70
2012-08-22 Miércoles 499.70 +0.20 +0.04% 498.50 499.70
2012-08-23 Jueves 499.60 -0.10 -0.02% 498.60 499.70
2012-08-24 Viernes 499.50 -0.10 -0.02% 498.50 499.70
2012-08-27 Lunes 499.00 -0.50 -0.10% 498.00 499.70
2012-08-28 Martes 499.50 +0.50 +0.10% 498.00 499.70
2012-08-29 Miércoles 499.50 0.00 0% 498.50 499.70
2012-08-30 Jueves 499.50 0.00 0% 498.50 499.70
2012-08-31 Viernes 499.50 0.00 0% 498.50 499.70
2012-09-03 Lunes 499.70 +0.20 +0.04% 498.50 499.70
2012-09-04 Martes 499.50 -0.20 -0.04% 498.50 499.70
2012-09-05 Miércoles 499.50 0.00 0% 498.50 499.70
2012-09-06 Jueves 499.50 0.00 0% 498.50 499.70
2012-09-07 Viernes 499.50 0.00 0% 498.50 499.70
2012-09-10 Lunes 502.70 +3.20 +0.64% 498.50 502.70
2012-09-11 Martes 499.50 -3.20 -0.64% 498.50 502.70
2012-09-12 Miércoles 499.50 0.00 0% 498.50 499.70
2012-09-13 Jueves 499.00 -0.50 -0.10% 498.00 499.70
2012-09-14 Viernes 499.50 +0.50 +0.10% 498.00 499.70
2012-09-17 Lunes 499.50 0.00 0% 498.50 499.70
2012-09-18 Martes 499.50 0.00 0% 498.50 499.70
2012-09-19 Miércoles 499.50 0.00 0% 498.50 499.70
2012-09-20 Jueves 499.50 0.00 0% 498.50 499.50
2012-09-21 Viernes 499.50 0.00 0% 498.50 499.70
2012-09-24 Lunes 499.50 0.00 0% 498.50 499.70
2012-09-25 Martes 499.50 0.00 0% 498.50 499.50
2012-09-26 Miércoles 499.70 +0.20 +0.04% 498.50 499.70
2012-09-27 Jueves 499.50 -0.20 -0.04% 498.50 499.70
2012-09-28 Viernes 499.50 0.00 0% 498.50 499.70
2012-10-01 Lunes 499.50 0.00 0% 498.50 499.70
2012-10-02 Martes 499.50 0.00 0% 498.50 499.70
2012-10-03 Miércoles 499.50 0.00 0% 498.50 499.70
2012-10-04 Jueves 499.50 0.00 0% 498.50 499.70
2012-10-05 Viernes 499.50 0.00 0% 498.50 499.70
2012-10-08 Lunes 499.50 0.00 0% 498.50 500.70
2012-10-09 Martes 499.00 -0.50 -0.10% 498.00 499.50
2012-10-10 Miércoles 499.00 0.00 0% 498.00 499.70
2012-10-11 Jueves 499.50 +0.50 +0.10% 498.00 499.70
2012-10-12 Viernes 499.50 0.00 0% 498.50 499.70
2012-10-15 Lunes 499.50 0.00 0% 498.50 499.70
2012-10-16 Martes 499.50 0.00 0% 498.50 499.70
2012-10-17 Miércoles 499.50 0.00 0% 498.50 499.70
2012-10-18 Jueves 499.50 0.00 0% 498.50 499.70
2012-10-19 Viernes 499.50 0.00 0% 498.50 499.70
2012-10-22 Lunes 499.50 0.00 0% 498.50 499.70
2012-10-23 Martes 499.50 0.00 0% 498.50 499.70
2012-10-24 Miércoles 499.50 0.00 0% 498.50 499.70
2012-10-25 Jueves 499.50 0.00 0% 498.50 499.70
2012-10-26 Viernes 499.50 0.00 0% 498.50 499.70
2012-10-29 Lunes 499.40 -0.10 -0.02% 498.40 499.50
2012-10-30 Martes 499.40 0.00 0% 498.40 499.40
2012-10-31 Miércoles 499.20 -0.20 -0.04% 498.20 499.40
2012-11-01 Jueves 499.50 +0.30 +0.06% 498.20 499.70
2012-11-02 Viernes 499.60 +0.10 +0.02% 498.50 499.70
2012-11-05 Lunes 499.70 +0.10 +0.02% 498.60 499.70
2012-11-06 Martes 499.70 0.00 0% 498.70 499.70
2012-11-07 Miércoles 499.60 -0.10 -0.02% 498.60 500.70
2012-11-08 Jueves 499.60 0.00 0% 498.60 499.70
2012-11-09 Viernes 499.60 0.00 0% 498.60 499.70
2012-11-12 Lunes 499.60 0.00 0% 498.60 499.70
2012-11-13 Martes 499.60 0.00 0% 498.60 499.70
2012-11-14 Miércoles 499.70 +0.10 +0.02% 498.60 499.70
2012-11-15 Jueves 499.50 -0.20 -0.04% 498.50 499.70
2012-11-16 Viernes 499.50 0.00 0% 498.50 499.70
2012-11-19 Lunes 499.40 -0.10 -0.02% 498.40 499.50
2012-11-20 Martes 499.50 +0.10 +0.02% 498.40 499.70
2012-11-21 Miércoles 499.50 0.00 0% 498.50 499.70
2012-11-22 Jueves 499.50 0.00 0% 498.50 499.50
2012-11-23 Viernes 499.50 0.00 0% 498.50 499.70
2012-11-26 Lunes 499.60 +0.10 +0.02% 498.50 499.70
2012-11-27 Martes 500.45 +0.85 +0.17% 498.50 500.45
2012-11-28 Miércoles 499.70 -0.75 -0.15% 498.50 499.70
2012-11-29 Jueves 499.70 0.00 0% 498.70 499.70
2012-11-30 Viernes 499.60 -0.10 -0.02% 498.60 499.70
2012-12-03 Lunes 499.60 0.00 0% 498.60 499.70
2012-12-04 Martes 499.60 0.00 0% 498.60 499.70
2012-12-05 Miércoles 499.60 0.00 0% 498.60 499.95
2012-12-06 Jueves 499.60 0.00 0% 498.60 499.95
2012-12-07 Viernes 499.50 -0.10 -0.02% 498.50 499.95
2012-12-10 Lunes 499.90 +0.40 +0.08% 498.50 499.95
2012-12-11 Martes 499.90 0.00 0% 498.90 499.95
2012-12-12 Miércoles 499.90 0.00 0% 498.90 500.35
2012-12-13 Jueves 499.50 -0.40 -0.08% 498.50 499.90
2012-12-14 Viernes 499.50 0.00 0% 498.50 500.25
2012-12-17 Lunes 500.20 +0.70 +0.14% 498.50 500.25
2012-12-18 Martes 500.20 0.00 0% 498.95 500.45
2012-12-19 Miércoles 499.40 -0.80 -0.16% 498.40 500.20
2012-12-20 Jueves 499.90 +0.50 +0.10% 498.40 499.95
2012-12-21 Viernes 499.90 0.00 0% 498.90 499.90
2012-12-24 Lunes 499.90 0.00 0% 498.50 499.95
2012-12-25 Martes 499.90 0.00 0% 498.90 499.90
2012-12-26 Miércoles 504.00 +4.10 +0.82% 501.20 505.70
2012-12-27 Jueves 507.50 +3.50 +0.69% 503.00 510.70
2012-12-28 Viernes 510.70 +3.20 +0.63% 505.70 512.70
2012-12-31 Lunes 512.60 +1.90 +0.37% 509.70 512.70