Al finalizar el 2014 el dólar estadounidense cotizó a 540.8 colones costarricenses. El precio subió 40.15 colones (+8.02%) desde el inicio del año, cuando cotizaba a $500.65. El precio promedio fue de ₡537.2.
En el 2014:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al colón costarricense en 2014.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2014, el dólar cerró a 500.65 colones costarricenses, fluctuando entre 495.15 y 500.65 colones.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2014-01-01 | Miércoles | 500.65 | 0.00 | 0% | 495.15 | 500.65 |
| 2014-01-02 | Jueves | 500.50 | -0.15 | -0.03% | 495.00 | 500.65 |
| 2014-01-03 | Viernes | 500.30 | -0.20 | -0.04% | 494.80 | 500.50 |
| 2014-01-06 | Lunes | 500.80 | +0.50 | +0.10% | 494.80 | 500.95 |
| 2014-01-07 | Martes | 500.60 | -0.20 | -0.04% | 495.10 | 502.14 |
| 2014-01-08 | Miércoles | 500.50 | -0.10 | -0.02% | 495.00 | 501.78 |
| 2014-01-09 | Jueves | 500.40 | -0.10 | -0.02% | 493.82 | 500.50 |
| 2014-01-10 | Viernes | 500.30 | -0.10 | -0.02% | 493.62 | 500.40 |
| 2014-01-13 | Lunes | 500.00 | -0.30 | -0.06% | 494.50 | 500.20 |
| 2014-01-14 | Martes | 499.80 | -0.20 | -0.04% | 494.30 | 500.00 |
| 2014-01-15 | Miércoles | 499.60 | -0.20 | -0.04% | 494.10 | 500.34 |
| 2014-01-16 | Jueves | 499.50 | -0.10 | -0.02% | 494.00 | 500.36 |
| 2014-01-17 | Viernes | 499.00 | -0.50 | -0.10% | 493.50 | 500.35 |
| 2014-01-20 | Lunes | 500.20 | +1.20 | +0.24% | 493.50 | 500.24 |
| 2014-01-21 | Martes | 499.90 | -0.30 | -0.06% | 494.40 | 500.52 |
| 2014-01-22 | Miércoles | 501.02 | +1.12 | +0.22% | 494.40 | 501.05 |
| 2014-01-23 | Jueves | 500.70 | -0.32 | -0.06% | 495.20 | 503.03 |
| 2014-01-24 | Viernes | 500.50 | -0.20 | -0.04% | 495.00 | 503.42 |
| 2014-01-27 | Lunes | 503.40 | +2.90 | +0.58% | 495.00 | 503.42 |
| 2014-01-28 | Martes | 503.10 | -0.30 | -0.06% | 497.60 | 503.40 |
| 2014-01-29 | Miércoles | 504.00 | +0.90 | +0.18% | 497.60 | 504.08 |
| 2014-01-30 | Jueves | 510.50 | +6.50 | +1.29% | 498.50 | 510.62 |
| 2014-01-31 | Viernes | 510.30 | -0.20 | -0.04% | 504.80 | 510.50 |
| 2014-02-03 | Lunes | 510.20 | -0.10 | -0.02% | 504.70 | 510.30 |
| 2014-02-04 | Martes | 510.05 | -0.15 | -0.03% | 504.55 | 510.20 |
| 2014-02-05 | Miércoles | 510.00 | -0.05 | -0.01% | 504.50 | 510.05 |
| 2014-02-06 | Jueves | 509.90 | -0.10 | -0.02% | 504.40 | 510.00 |
| 2014-02-07 | Viernes | 509.60 | -0.30 | -0.06% | 504.10 | 509.90 |
| 2014-02-10 | Lunes | 509.50 | -0.10 | -0.02% | 504.00 | 509.60 |
| 2014-02-11 | Martes | 509.40 | -0.10 | -0.02% | 503.90 | 509.50 |
| 2014-02-12 | Miércoles | 509.20 | -0.20 | -0.04% | 503.70 | 509.40 |
| 2014-02-13 | Jueves | 508.95 | -0.25 | -0.05% | 503.45 | 509.20 |
| 2014-02-14 | Viernes | 508.90 | -0.05 | -0.01% | 503.40 | 508.95 |
| 2014-02-17 | Lunes | 508.70 | -0.20 | -0.04% | 503.20 | 508.90 |
| 2014-02-18 | Martes | 508.45 | -0.25 | -0.05% | 502.95 | 508.70 |
| 2014-02-19 | Miércoles | 508.30 | -0.15 | -0.03% | 502.80 | 508.45 |
| 2014-02-20 | Jueves | 508.00 | -0.30 | -0.06% | 502.50 | 508.30 |
| 2014-02-21 | Viernes | 507.70 | -0.30 | -0.06% | 502.20 | 508.00 |
| 2014-02-24 | Lunes | 507.50 | -0.20 | -0.04% | 502.00 | 507.70 |
| 2014-02-25 | Martes | 507.50 | 0.00 | 0% | 502.00 | 507.50 |
| 2014-02-26 | Miércoles | 507.50 | 0.00 | 0% | 502.00 | 507.50 |
| 2014-02-27 | Jueves | 507.50 | 0.00 | 0% | 502.00 | 507.50 |
| 2014-02-28 | Viernes | 507.50 | 0.00 | 0% | 502.00 | 507.50 |
| 2014-03-03 | Lunes | 543.50 | +36.00 | +7.09% | 501.00 | 544.50 |
| 2014-03-04 | Martes | 545.00 | +1.50 | +0.28% | 537.00 | 545.00 |
| 2014-03-05 | Miércoles | 545.00 | 0.00 | 0% | 542.00 | 545.00 |
| 2014-03-06 | Jueves | 545.00 | 0.00 | 0% | 542.00 | 545.00 |
| 2014-03-07 | Viernes | 554.00 | +9.00 | +1.65% | 552.00 | 554.00 |
| 2014-03-10 | Lunes | 559.50 | +5.50 | +0.99% | 552.00 | 559.50 |
| 2014-03-11 | Martes | 558.50 | -1.00 | -0.18% | 551.00 | 564.66 |
| 2014-03-12 | Miércoles | 558.30 | -0.20 | -0.04% | 550.80 | 565.12 |
| 2014-03-13 | Jueves | 558.10 | -0.20 | -0.04% | 550.60 | 562.78 |
| 2014-03-14 | Viernes | 558.00 | -0.10 | -0.02% | 550.50 | 558.10 |
| 2014-03-17 | Lunes | 538.50 | -19.50 | -3.49% | 531.00 | 558.00 |
| 2014-03-18 | Martes | 537.50 | -1.00 | -0.19% | 530.00 | 538.50 |
| 2014-03-19 | Miércoles | 537.50 | 0.00 | 0% | 530.00 | 537.50 |
| 2014-03-20 | Jueves | 537.35 | -0.15 | -0.03% | 529.85 | 540.55 |
| 2014-03-21 | Viernes | 537.25 | -0.10 | -0.02% | 529.75 | 542.88 |
| 2014-03-24 | Lunes | 536.50 | -0.75 | -0.14% | 529.00 | 537.25 |
| 2014-03-25 | Martes | 535.90 | -0.60 | -0.11% | 528.40 | 546.27 |
| 2014-03-26 | Miércoles | 535.70 | -0.20 | -0.04% | 528.20 | 545.92 |
| 2014-03-27 | Jueves | 535.55 | -0.15 | -0.03% | 528.05 | 545.33 |
| 2014-03-28 | Viernes | 545.50 | +9.95 | +1.86% | 528.00 | 545.94 |
| 2014-03-31 | Lunes | 545.80 | +0.30 | +0.05% | 537.95 | 545.84 |
| 2014-04-01 | Martes | 545.60 | -0.20 | -0.04% | 538.10 | 546.09 |
| 2014-04-02 | Miércoles | 545.50 | -0.10 | -0.02% | 538.00 | 547.63 |
| 2014-04-03 | Jueves | 545.40 | -0.10 | -0.02% | 537.90 | 551.51 |
| 2014-04-04 | Viernes | 545.00 | -0.40 | -0.07% | 537.50 | 545.40 |
| 2014-04-07 | Lunes | 551.95 | +6.95 | +1.28% | 537.50 | 552.00 |
| 2014-04-08 | Martes | 551.80 | -0.15 | -0.03% | 542.89 | 551.95 |
| 2014-04-09 | Miércoles | 550.00 | -1.80 | -0.33% | 542.50 | 551.80 |
| 2014-04-10 | Jueves | 549.90 | -0.10 | -0.02% | 542.40 | 550.30 |
| 2014-04-11 | Viernes | 549.60 | -0.30 | -0.05% | 542.10 | 549.90 |
| 2014-04-14 | Lunes | 549.50 | -0.10 | -0.02% | 542.00 | 549.72 |
| 2014-04-15 | Martes | 549.50 | 0.00 | 0% | 536.29 | 549.50 |
| 2014-04-16 | Miércoles | 549.50 | 0.00 | 0% | 535.79 | 549.50 |
| 2014-04-17 | Jueves | 549.50 | 0.00 | 0% | 535.18 | 549.50 |
| 2014-04-18 | Viernes | 549.30 | -0.20 | -0.04% | 535.18 | 549.50 |
| 2014-04-21 | Lunes | 549.25 | -0.05 | -0.01% | 535.18 | 549.30 |
| 2014-04-22 | Martes | 548.50 | -0.75 | -0.14% | 537.50 | 549.25 |
| 2014-04-23 | Miércoles | 548.50 | 0.00 | 0% | 540.59 | 548.50 |
| 2014-04-24 | Jueves | 548.50 | 0.00 | 0% | 540.65 | 548.50 |
| 2014-04-25 | Viernes | 548.50 | 0.00 | 0% | 540.36 | 548.50 |
| 2014-04-28 | Lunes | 548.10 | -0.40 | -0.07% | 540.60 | 548.50 |
| 2014-04-29 | Martes | 548.05 | -0.05 | -0.01% | 540.55 | 548.33 |
| 2014-04-30 | Miércoles | 548.00 | -0.05 | -0.01% | 540.50 | 548.17 |
| 2014-05-01 | Jueves | 552.15 | +4.15 | +0.76% | 540.40 | 552.15 |
| 2014-05-02 | Viernes | 552.00 | -0.15 | -0.03% | 544.50 | 552.15 |
| 2014-05-05 | Lunes | 552.30 | +0.30 | +0.05% | 544.45 | 552.32 |
| 2014-05-06 | Martes | 553.70 | +1.40 | +0.25% | 544.70 | 553.82 |
| 2014-05-07 | Miércoles | 554.35 | +0.65 | +0.12% | 546.10 | 554.39 |
| 2014-05-08 | Jueves | 554.20 | -0.15 | -0.03% | 546.70 | 554.39 |
| 2014-05-09 | Viernes | 554.10 | -0.10 | -0.02% | 546.60 | 554.20 |
| 2014-05-12 | Lunes | 554.10 | 0.00 | 0% | 546.50 | 554.20 |
| 2014-05-13 | Martes | 554.10 | 0.00 | 0% | 546.60 | 557.60 |
| 2014-05-14 | Miércoles | 553.10 | -1.00 | -0.18% | 545.60 | 554.10 |
| 2014-05-15 | Jueves | 552.80 | -0.30 | -0.05% | 545.30 | 553.10 |
| 2014-05-16 | Viernes | 551.80 | -1.00 | -0.18% | 544.30 | 552.80 |
| 2014-05-19 | Lunes | 551.90 | +0.10 | +0.02% | 544.25 | 551.92 |
| 2014-05-20 | Martes | 552.10 | +0.20 | +0.04% | 544.30 | 552.23 |
| 2014-05-21 | Miércoles | 552.90 | +0.80 | +0.14% | 544.50 | 552.91 |
| 2014-05-22 | Jueves | 552.50 | -0.40 | -0.07% | 545.00 | 554.68 |
| 2014-05-23 | Viernes | 552.50 | 0.00 | 0% | 545.00 | 555.38 |
| 2014-05-26 | Lunes | 552.50 | 0.00 | 0% | 545.00 | 553.64 |
| 2014-05-27 | Martes | 552.70 | +0.20 | +0.04% | 544.50 | 552.73 |
| 2014-05-28 | Miércoles | 552.50 | -0.20 | -0.04% | 545.00 | 552.70 |
| 2014-05-29 | Jueves | 552.50 | 0.00 | 0% | 545.00 | 555.50 |
| 2014-05-30 | Viernes | 553.30 | +0.80 | +0.14% | 545.00 | 553.35 |
| 2014-06-02 | Lunes | 552.95 | -0.35 | -0.06% | 545.45 | 553.85 |
| 2014-06-03 | Martes | 554.10 | +1.15 | +0.21% | 545.40 | 554.18 |
| 2014-06-04 | Miércoles | 554.30 | +0.20 | +0.04% | 546.50 | 554.37 |
| 2014-06-05 | Jueves | 554.45 | +0.15 | +0.03% | 546.77 | 554.54 |
| 2014-06-06 | Viernes | 554.30 | -0.15 | -0.03% | 546.80 | 554.55 |
| 2014-06-09 | Lunes | 554.20 | -0.10 | -0.02% | 546.70 | 554.50 |
| 2014-06-10 | Martes | 554.50 | +0.30 | +0.05% | 546.60 | 554.59 |
| 2014-06-11 | Miércoles | 555.40 | +0.90 | +0.16% | 546.95 | 555.49 |
| 2014-06-12 | Jueves | 557.55 | +2.15 | +0.39% | 547.85 | 557.57 |
| 2014-06-13 | Viernes | 557.30 | -0.25 | -0.04% | 549.80 | 557.55 |
| 2014-06-16 | Lunes | 557.25 | -0.05 | -0.01% | 548.78 | 557.30 |
| 2014-06-17 | Martes | 554.90 | -2.35 | -0.42% | 547.40 | 557.25 |
| 2014-06-18 | Miércoles | 555.00 | +0.10 | +0.02% | 546.95 | 555.15 |
| 2014-06-19 | Jueves | 553.60 | -1.40 | -0.25% | 546.10 | 555.00 |
| 2014-06-20 | Viernes | 553.23 | -0.37 | -0.07% | 544.45 | 553.23 |
| 2014-06-23 | Lunes | 547.60 | -5.63 | -1.02% | 540.10 | 551.95 |
| 2014-06-24 | Martes | 547.50 | -0.10 | -0.02% | 539.94 | 547.60 |
| 2014-06-25 | Miércoles | 547.50 | 0.00 | 0% | 540.00 | 547.54 |
| 2014-06-26 | Jueves | 544.51 | -2.99 | -0.55% | 537.00 | 546.62 |
| 2014-06-27 | Viernes | 544.51 | 0.00 | 0% | 538.00 | 544.51 |
| 2014-06-30 | Lunes | 543.12 | -1.39 | -0.26% | 537.58 | 543.12 |
| 2014-07-01 | Martes | 542.97 | -0.15 | -0.03% | 537.48 | 542.97 |
| 2014-07-02 | Miércoles | 541.76 | -1.21 | -0.22% | 536.32 | 541.76 |
| 2014-07-03 | Jueves | 540.38 | -1.38 | -0.25% | 534.92 | 540.38 |
| 2014-07-04 | Viernes | 539.52 | -0.86 | -0.16% | 534.08 | 539.52 |
| 2014-07-07 | Lunes | 539.52 | 0.00 | 0% | 534.08 | 539.52 |
| 2014-07-08 | Martes | 539.58 | +0.06 | +0.01% | 534.11 | 539.58 |
| 2014-07-09 | Miércoles | 539.51 | -0.07 | -0.01% | 534.03 | 539.51 |
| 2014-07-10 | Jueves | 539.50 | -0.01 | -0.002% | 533.99 | 539.50 |
| 2014-07-11 | Viernes | 539.50 | 0.00 | 0% | 533.99 | 539.50 |
| 2014-07-14 | Lunes | 541.50 | +2.00 | +0.37% | 538.00 | 541.50 |
| 2014-07-15 | Martes | 537.28 | -4.22 | -0.78% | 531.93 | 537.28 |
| 2014-07-16 | Miércoles | 541.96 | +4.68 | +0.87% | 531.88 | 541.96 |
| 2014-07-17 | Jueves | 537.25 | -4.71 | -0.87% | 531.80 | 537.25 |
| 2014-07-18 | Viernes | 537.24 | -0.01 | -0.002% | 531.80 | 537.24 |
| 2014-07-21 | Lunes | 537.32 | +0.08 | +0.01% | 531.97 | 537.32 |
| 2014-07-22 | Martes | 537.37 | +0.05 | +0.01% | 532.03 | 537.37 |
| 2014-07-23 | Miércoles | 537.30 | -0.07 | -0.01% | 531.90 | 537.30 |
| 2014-07-24 | Jueves | 537.97 | +0.67 | +0.12% | 532.52 | 537.97 |
| 2014-07-25 | Viernes | 537.95 | -0.02 | -0.004% | 532.41 | 537.95 |
| 2014-07-28 | Lunes | 537.90 | -0.05 | -0.01% | 532.41 | 537.90 |
| 2014-07-29 | Martes | 537.90 | 0.00 | 0% | 532.44 | 537.90 |
| 2014-07-30 | Miércoles | 538.58 | +0.68 | +0.13% | 533.17 | 538.58 |
| 2014-07-31 | Jueves | 542.46 | +3.88 | +0.72% | 533.00 | 542.46 |
| 2014-08-01 | Viernes | 542.43 | -0.03 | -0.01% | 533.07 | 542.43 |
| 2014-08-04 | Lunes | 542.48 | +0.05 | +0.01% | 533.12 | 542.48 |
| 2014-08-05 | Martes | 542.87 | +0.39 | +0.07% | 534.03 | 542.87 |
| 2014-08-06 | Miércoles | 543.09 | +0.22 | +0.04% | 534.26 | 543.09 |
| 2014-08-07 | Jueves | 540.03 | -3.06 | -0.56% | 534.54 | 540.03 |
| 2014-08-08 | Viernes | 543.20 | +3.17 | +0.59% | 534.46 | 543.20 |
| 2014-08-11 | Lunes | 539.82 | -3.38 | -0.62% | 534.38 | 539.82 |
| 2014-08-12 | Martes | 539.73 | -0.09 | -0.02% | 534.37 | 539.73 |
| 2014-08-13 | Miércoles | 539.65 | -0.08 | -0.01% | 534.27 | 539.65 |
| 2014-08-14 | Jueves | 539.66 | +0.01 | +0.002% | 534.32 | 539.66 |
| 2014-08-15 | Viernes | 539.72 | +0.06 | +0.01% | 534.34 | 539.72 |
| 2014-08-18 | Lunes | 543.05 | +3.33 | +0.62% | 534.34 | 543.05 |
| 2014-08-19 | Martes | 543.05 | 0.00 | 0% | 534.31 | 543.05 |
| 2014-08-20 | Miércoles | 539.69 | -3.36 | -0.62% | 534.30 | 539.69 |
| 2014-08-21 | Jueves | 543.07 | +3.38 | +0.63% | 534.28 | 543.07 |
| 2014-08-22 | Viernes | 543.17 | +0.10 | +0.02% | 534.41 | 543.17 |
| 2014-08-25 | Lunes | 543.19 | +0.02 | +0.004% | 534.33 | 543.19 |
| 2014-08-26 | Martes | 539.90 | -3.29 | -0.61% | 534.43 | 539.90 |
| 2014-08-27 | Miércoles | 543.15 | +3.25 | +0.60% | 534.33 | 543.15 |
| 2014-08-28 | Jueves | 539.81 | -3.34 | -0.61% | 534.27 | 539.81 |
| 2014-08-29 | Viernes | 543.16 | +3.35 | +0.62% | 534.26 | 543.16 |
| 2014-09-01 | Lunes | 539.81 | -3.35 | -0.62% | 534.28 | 539.81 |
| 2014-09-02 | Martes | 543.16 | +3.35 | +0.62% | 541.00 | 543.16 |
| 2014-09-03 | Miércoles | 543.17 | +0.01 | +0.002% | 534.45 | 543.17 |
| 2014-09-04 | Jueves | 543.16 | -0.01 | -0.002% | 534.44 | 543.16 |
| 2014-09-05 | Viernes | 539.89 | -3.27 | -0.60% | 534.45 | 539.89 |
| 2014-09-08 | Lunes | 543.18 | +3.29 | +0.61% | 534.36 | 543.18 |
| 2014-09-09 | Martes | 543.17 | -0.01 | -0.002% | 534.44 | 543.17 |
| 2014-09-10 | Miércoles | 543.18 | +0.01 | +0.002% | 534.40 | 543.18 |
| 2014-09-11 | Jueves | 539.86 | -3.32 | -0.61% | 534.39 | 539.86 |
| 2014-09-12 | Viernes | 539.82 | -0.04 | -0.01% | 534.36 | 539.82 |
| 2014-09-15 | Lunes | 539.87 | +0.05 | +0.01% | 534.47 | 539.87 |
| 2014-09-16 | Martes | 539.87 | 0.00 | 0% | 534.47 | 539.87 |
| 2014-09-17 | Miércoles | 539.87 | 0.00 | 0% | 534.49 | 539.87 |
| 2014-09-18 | Jueves | 539.89 | +0.02 | +0.004% | 534.22 | 539.89 |
| 2014-09-19 | Viernes | 539.83 | -0.06 | -0.01% | 534.14 | 539.83 |
| 2014-09-22 | Lunes | 539.83 | 0.00 | 0% | 534.13 | 539.83 |
| 2014-09-23 | Martes | 539.83 | 0.00 | 0% | 534.12 | 539.83 |
| 2014-09-24 | Miércoles | 539.77 | -0.06 | -0.01% | 534.04 | 539.77 |
| 2014-09-25 | Jueves | 538.76 | -1.01 | -0.19% | 532.00 | 540.76 |
| 2014-09-26 | Viernes | 538.74 | -0.02 | -0.004% | 532.00 | 540.66 |
| 2014-09-29 | Lunes | 539.72 | +0.98 | +0.18% | 533.93 | 539.72 |
| 2014-09-30 | Martes | 538.76 | -0.96 | -0.18% | 532.00 | 540.78 |
| 2014-10-01 | Miércoles | 538.76 | 0.00 | 0% | 532.00 | 540.78 |
| 2014-10-02 | Jueves | 539.83 | +1.07 | +0.20% | 534.08 | 539.83 |
| 2014-10-03 | Viernes | 539.80 | -0.03 | -0.01% | 532.00 | 539.80 |
| 2014-10-06 | Lunes | 539.80 | 0.00 | 0% | 534.04 | 539.80 |
| 2014-10-07 | Martes | 539.79 | -0.01 | -0.002% | 534.03 | 539.79 |
| 2014-10-08 | Miércoles | 539.75 | -0.04 | -0.01% | 533.98 | 539.75 |
| 2014-10-09 | Jueves | 539.73 | -0.02 | -0.004% | 533.97 | 539.73 |
| 2014-10-10 | Viernes | 539.71 | -0.02 | -0.004% | 533.95 | 539.71 |
| 2014-10-13 | Lunes | 539.73 | +0.02 | +0.004% | 533.98 | 539.73 |
| 2014-10-14 | Martes | 539.76 | +0.03 | +0.01% | 534.03 | 539.76 |
| 2014-10-15 | Miércoles | 538.78 | -0.98 | -0.18% | 532.00 | 540.76 |
| 2014-10-16 | Jueves | 539.76 | +0.98 | +0.18% | 533.97 | 539.76 |
| 2014-10-17 | Viernes | 538.80 | -0.96 | -0.18% | 532.00 | 540.79 |
| 2014-10-20 | Lunes | 538.79 | -0.01 | -0.002% | 532.00 | 540.79 |
| 2014-10-21 | Martes | 543.26 | +4.47 | +0.83% | 534.02 | 543.26 |
| 2014-10-22 | Miércoles | 539.75 | -3.51 | -0.65% | 533.97 | 539.75 |
| 2014-10-23 | Jueves | 539.75 | 0.00 | 0% | 533.97 | 539.75 |
| 2014-10-24 | Viernes | 539.63 | -0.12 | -0.02% | 533.82 | 539.75 |
| 2014-10-27 | Lunes | 543.01 | +3.38 | +0.63% | 533.48 | 543.01 |
| 2014-10-28 | Martes | 540.60 | -2.41 | -0.44% | 533.10 | 548.50 |
| 2014-10-29 | Miércoles | 540.50 | -0.10 | -0.02% | 533.00 | 548.50 |
| 2014-10-30 | Jueves | 540.70 | +0.20 | +0.04% | 533.00 | 548.50 |
| 2014-10-31 | Viernes | 540.55 | -0.15 | -0.03% | 533.05 | 548.50 |
| 2014-11-03 | Lunes | 540.70 | +0.15 | +0.03% | 533.00 | 548.50 |
| 2014-11-04 | Martes | 540.80 | +0.10 | +0.02% | 533.10 | 548.50 |
| 2014-11-05 | Miércoles | 540.50 | -0.30 | -0.06% | 533.00 | 548.50 |
| 2014-11-06 | Jueves | 540.85 | +0.35 | +0.06% | 533.00 | 548.50 |
| 2014-11-07 | Viernes | 539.90 | -0.95 | -0.18% | 532.40 | 540.85 |
| 2014-11-10 | Lunes | 539.50 | -0.40 | -0.07% | 532.00 | 548.50 |
| 2014-11-11 | Martes | 539.45 | -0.05 | -0.01% | 531.95 | 539.50 |
| 2014-11-12 | Miércoles | 539.25 | -0.20 | -0.04% | 531.75 | 548.50 |
| 2014-11-13 | Jueves | 539.35 | +0.10 | +0.02% | 531.60 | 548.50 |
| 2014-11-14 | Viernes | 539.32 | -0.03 | -0.01% | 531.80 | 548.50 |
| 2014-11-17 | Lunes | 538.55 | -0.77 | -0.14% | 531.05 | 548.50 |
| 2014-11-18 | Martes | 538.30 | -0.25 | -0.05% | 530.75 | 548.50 |
| 2014-11-19 | Miércoles | 537.85 | -0.45 | -0.08% | 530.35 | 548.50 |
| 2014-11-20 | Jueves | 537.85 | 0.00 | 0% | 530.35 | 548.50 |
| 2014-11-21 | Viernes | 537.80 | -0.05 | -0.01% | 530.30 | 548.50 |
| 2014-11-24 | Lunes | 537.80 | 0.00 | 0% | 530.10 | 548.50 |
| 2014-11-25 | Martes | 537.80 | 0.00 | 0% | 530.20 | 548.50 |
| 2014-11-26 | Miércoles | 537.50 | -0.30 | -0.06% | 530.00 | 548.50 |
| 2014-11-27 | Jueves | 537.50 | 0.00 | 0% | 529.83 | 537.50 |
| 2014-11-28 | Viernes | 537.35 | -0.15 | -0.03% | 529.85 | 537.50 |
| 2014-12-01 | Lunes | 537.05 | -0.30 | -0.06% | 529.55 | 537.35 |
| 2014-12-02 | Martes | 536.15 | -0.90 | -0.17% | 528.65 | 537.05 |
| 2014-12-03 | Miércoles | 535.75 | -0.40 | -0.07% | 528.25 | 536.15 |
| 2014-12-04 | Jueves | 535.60 | -0.15 | -0.03% | 528.10 | 535.75 |
| 2014-12-05 | Viernes | 535.50 | -0.10 | -0.02% | 528.00 | 548.50 |
| 2014-12-08 | Lunes | 535.30 | -0.20 | -0.04% | 527.80 | 548.50 |
| 2014-12-09 | Martes | 535.20 | -0.10 | -0.02% | 527.70 | 535.30 |
| 2014-12-10 | Miércoles | 535.60 | +0.40 | +0.07% | 527.55 | 535.74 |
| 2014-12-11 | Jueves | 535.70 | +0.10 | +0.02% | 528.00 | 535.71 |
| 2014-12-12 | Viernes | 535.65 | -0.05 | -0.01% | 528.14 | 535.70 |
| 2014-12-15 | Lunes | 535.65 | 0.00 | 0% | 528.05 | 548.50 |
| 2014-12-16 | Martes | 535.65 | 0.00 | 0% | 528.10 | 535.72 |
| 2014-12-17 | Miércoles | 535.60 | -0.05 | -0.01% | 527.72 | 535.65 |
| 2014-12-18 | Jueves | 534.60 | -1.00 | -0.19% | 527.10 | 535.60 |
| 2014-12-19 | Viernes | 534.60 | 0.00 | 0% | 527.10 | 534.70 |
| 2014-12-22 | Lunes | 534.55 | -0.05 | -0.01% | 526.99 | 548.50 |
| 2014-12-23 | Martes | 537.90 | +3.35 | +0.63% | 527.05 | 548.50 |
| 2014-12-24 | Miércoles | 540.25 | +2.35 | +0.44% | 530.30 | 540.26 |
| 2014-12-25 | Jueves | 540.25 | 0.00 | 0% | 532.68 | 540.25 |
| 2014-12-26 | Viernes | 540.15 | -0.10 | -0.02% | 532.65 | 540.25 |
| 2014-12-29 | Lunes | 540.25 | +0.10 | +0.02% | 532.60 | 540.33 |
| 2014-12-30 | Martes | 544.62 | +4.37 | +0.81% | 532.70 | 544.62 |
| 2014-12-31 | Miércoles | 540.80 | -3.82 | -0.70% | 533.25 | 540.81 |