Al finalizar el 2015 el dólar estadounidense cotizó a 537.3 colones costarricenses. El precio bajó 3.5 colones (-0.65%) desde el inicio del año, cuando cotizaba a $540.8. El precio promedio fue de ₡534.57.
En el 2015:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al colón costarricense en 2015.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2015, el dólar cerró a 540.80 colones costarricenses, fluctuando entre 533.30 y 540.81 colones.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2015-01-01 | Jueves | 540.80 | 0.00 | 0% | 533.30 | 540.81 |
| 2015-01-02 | Viernes | 547.50 | +6.70 | +1.24% | 533.20 | 548.50 |
| 2015-01-05 | Lunes | 540.70 | -6.80 | -1.24% | 533.20 | 548.50 |
| 2015-01-06 | Martes | 540.55 | -0.15 | -0.03% | 533.05 | 540.70 |
| 2015-01-07 | Miércoles | 540.25 | -0.30 | -0.06% | 532.75 | 548.50 |
| 2015-01-08 | Jueves | 540.50 | +0.25 | +0.05% | 532.65 | 540.60 |
| 2015-01-09 | Viernes | 540.50 | 0.00 | 0% | 533.00 | 548.50 |
| 2015-01-12 | Lunes | 540.60 | +0.10 | +0.02% | 533.00 | 548.50 |
| 2015-01-13 | Martes | 540.55 | -0.05 | -0.01% | 533.05 | 540.70 |
| 2015-01-14 | Miércoles | 540.55 | 0.00 | 0% | 533.05 | 548.50 |
| 2015-01-15 | Jueves | 538.00 | -2.55 | -0.47% | 530.50 | 548.50 |
| 2015-01-16 | Viernes | 537.50 | -0.50 | -0.09% | 530.00 | 548.50 |
| 2015-01-19 | Lunes | 537.50 | 0.00 | 0% | 530.00 | 537.54 |
| 2015-01-20 | Martes | 537.65 | +0.15 | +0.03% | 530.15 | 537.65 |
| 2015-01-21 | Miércoles | 537.65 | 0.00 | 0% | 530.15 | 537.65 |
| 2015-01-22 | Jueves | 537.50 | -0.15 | -0.03% | 530.00 | 537.65 |
| 2015-01-23 | Viernes | 537.55 | +0.05 | +0.01% | 530.00 | 537.60 |
| 2015-01-26 | Lunes | 537.30 | -0.25 | -0.05% | 529.80 | 537.55 |
| 2015-01-27 | Martes | 537.40 | +0.10 | +0.02% | 529.70 | 537.48 |
| 2015-01-28 | Miércoles | 548.25 | +10.85 | +2.02% | 529.80 | 548.25 |
| 2015-01-29 | Jueves | 537.25 | -11.00 | -2.01% | 529.75 | 548.50 |
| 2015-01-30 | Viernes | 537.90 | +0.65 | +0.12% | 529.70 | 538.00 |
| 2015-02-02 | Lunes | 538.35 | +0.45 | +0.08% | 529.87 | 538.35 |
| 2015-02-03 | Martes | 538.45 | +0.10 | +0.02% | 530.80 | 538.48 |
| 2015-02-04 | Miércoles | 538.30 | -0.15 | -0.03% | 530.80 | 538.45 |
| 2015-02-05 | Jueves | 539.00 | +0.70 | +0.13% | 530.70 | 539.08 |
| 2015-02-06 | Viernes | 539.95 | +0.95 | +0.18% | 531.50 | 539.95 |
| 2015-02-09 | Lunes | 539.90 | -0.05 | -0.01% | 532.40 | 540.09 |
| 2015-02-10 | Martes | 544.15 | +4.25 | +0.79% | 532.30 | 544.15 |
| 2015-02-11 | Miércoles | 544.05 | -0.10 | -0.02% | 532.10 | 544.05 |
| 2015-02-12 | Jueves | 539.55 | -4.50 | -0.83% | 532.05 | 539.60 |
| 2015-02-13 | Viernes | 538.70 | -0.85 | -0.16% | 531.20 | 548.50 |
| 2015-02-16 | Lunes | 538.55 | -0.15 | -0.03% | 531.05 | 538.70 |
| 2015-02-17 | Martes | 538.30 | -0.25 | -0.05% | 530.80 | 548.50 |
| 2015-02-18 | Miércoles | 538.25 | -0.05 | -0.01% | 530.75 | 548.50 |
| 2015-02-19 | Jueves | 537.95 | -0.30 | -0.06% | 530.45 | 548.50 |
| 2015-02-20 | Viernes | 537.75 | -0.20 | -0.04% | 530.25 | 537.95 |
| 2015-02-23 | Lunes | 537.30 | -0.45 | -0.08% | 529.80 | 537.75 |
| 2015-02-24 | Martes | 537.25 | -0.05 | -0.01% | 529.75 | 548.50 |
| 2015-02-25 | Miércoles | 537.20 | -0.05 | -0.01% | 529.70 | 537.25 |
| 2015-02-26 | Jueves | 537.10 | -0.10 | -0.02% | 528.72 | 548.50 |
| 2015-02-27 | Viernes | 537.00 | -0.10 | -0.02% | 529.50 | 537.10 |
| 2015-03-02 | Lunes | 536.15 | -0.85 | -0.16% | 528.65 | 548.50 |
| 2015-03-03 | Martes | 536.05 | -0.10 | -0.02% | 528.55 | 548.50 |
| 2015-03-04 | Miércoles | 534.70 | -1.35 | -0.25% | 527.20 | 536.05 |
| 2015-03-05 | Jueves | 536.00 | +1.30 | +0.24% | 526.00 | 548.50 |
| 2015-03-06 | Viernes | 535.90 | -0.10 | -0.02% | 528.40 | 548.50 |
| 2015-03-09 | Lunes | 536.15 | +0.25 | +0.05% | 528.35 | 548.50 |
| 2015-03-10 | Martes | 536.25 | +0.10 | +0.02% | 528.65 | 548.50 |
| 2015-03-11 | Miércoles | 536.15 | -0.10 | -0.02% | 528.65 | 548.50 |
| 2015-03-12 | Jueves | 536.05 | -0.10 | -0.02% | 528.55 | 548.50 |
| 2015-03-13 | Viernes | 535.05 | -1.00 | -0.19% | 527.55 | 548.50 |
| 2015-03-16 | Lunes | 534.30 | -0.75 | -0.14% | 526.80 | 535.05 |
| 2015-03-17 | Martes | 534.35 | +0.05 | +0.01% | 526.75 | 534.42 |
| 2015-03-18 | Miércoles | 541.30 | +6.95 | +1.30% | 526.60 | 541.30 |
| 2015-03-19 | Jueves | 534.10 | -7.20 | -1.33% | 526.55 | 548.50 |
| 2015-03-20 | Viernes | 534.05 | -0.05 | -0.01% | 526.48 | 534.10 |
| 2015-03-23 | Lunes | 533.85 | -0.20 | -0.04% | 526.35 | 548.50 |
| 2015-03-24 | Martes | 533.70 | -0.15 | -0.03% | 526.20 | 534.04 |
| 2015-03-25 | Miércoles | 533.90 | +0.20 | +0.04% | 526.15 | 533.95 |
| 2015-03-26 | Jueves | 533.85 | -0.05 | -0.01% | 526.30 | 533.92 |
| 2015-03-27 | Viernes | 533.90 | +0.05 | +0.01% | 526.30 | 533.95 |
| 2015-03-30 | Lunes | 533.90 | 0.00 | 0% | 526.30 | 548.50 |
| 2015-03-31 | Martes | 534.80 | +0.90 | +0.17% | 526.40 | 548.50 |
| 2015-04-01 | Miércoles | 534.80 | 0.00 | 0% | 527.25 | 534.85 |
| 2015-04-02 | Jueves | 534.70 | -0.10 | -0.02% | 526.65 | 534.80 |
| 2015-04-03 | Viernes | 534.60 | -0.10 | -0.02% | 527.10 | 548.50 |
| 2015-04-06 | Lunes | 534.15 | -0.45 | -0.08% | 526.65 | 548.50 |
| 2015-04-07 | Martes | 534.05 | -0.10 | -0.02% | 526.55 | 548.50 |
| 2015-04-08 | Miércoles | 533.95 | -0.10 | -0.02% | 526.45 | 535.50 |
| 2015-04-09 | Jueves | 533.90 | -0.05 | -0.01% | 526.40 | 535.50 |
| 2015-04-10 | Viernes | 533.95 | +0.05 | +0.01% | 526.40 | 535.50 |
| 2015-04-13 | Lunes | 533.75 | -0.20 | -0.04% | 526.25 | 535.50 |
| 2015-04-14 | Martes | 534.65 | +0.90 | +0.17% | 526.25 | 534.65 |
| 2015-04-15 | Miércoles | 531.00 | -3.65 | -0.68% | 526.00 | 533.00 |
| 2015-04-16 | Jueves | 530.75 | -0.25 | -0.05% | 525.75 | 533.00 |
| 2015-04-17 | Viernes | 530.40 | -0.35 | -0.07% | 525.40 | 533.00 |
| 2015-04-20 | Lunes | 530.30 | -0.10 | -0.02% | 525.30 | 533.00 |
| 2015-04-21 | Martes | 530.25 | -0.05 | -0.01% | 525.25 | 533.00 |
| 2015-04-22 | Miércoles | 530.20 | -0.05 | -0.01% | 525.20 | 530.82 |
| 2015-04-23 | Jueves | 530.10 | -0.10 | -0.02% | 525.10 | 533.00 |
| 2015-04-24 | Viernes | 530.88 | +0.78 | +0.15% | 525.10 | 533.00 |
| 2015-04-27 | Lunes | 531.92 | +1.04 | +0.20% | 525.85 | 531.92 |
| 2015-04-28 | Martes | 531.20 | -0.72 | -0.14% | 525.80 | 533.00 |
| 2015-04-29 | Miércoles | 531.20 | 0.00 | 0% | 526.15 | 537.75 |
| 2015-04-30 | Jueves | 532.08 | +0.88 | +0.17% | 526.15 | 532.08 |
| 2015-05-01 | Viernes | 531.30 | -0.78 | -0.15% | 526.10 | 533.00 |
| 2015-05-04 | Lunes | 531.25 | -0.05 | -0.01% | 526.25 | 533.00 |
| 2015-05-05 | Martes | 531.25 | 0.00 | 0% | 526.25 | 531.25 |
| 2015-05-06 | Miércoles | 531.20 | -0.05 | -0.01% | 526.20 | 533.00 |
| 2015-05-07 | Jueves | 531.20 | 0.00 | 0% | 526.20 | 533.00 |
| 2015-05-08 | Viernes | 531.18 | -0.02 | -0.004% | 526.18 | 533.00 |
| 2015-05-11 | Lunes | 531.60 | +0.42 | +0.08% | 526.15 | 533.00 |
| 2015-05-12 | Martes | 531.75 | +0.15 | +0.03% | 526.55 | 534.22 |
| 2015-05-13 | Miércoles | 531.70 | -0.05 | -0.01% | 526.70 | 533.00 |
| 2015-05-14 | Jueves | 531.60 | -0.10 | -0.02% | 526.60 | 533.00 |
| 2015-05-15 | Viernes | 531.75 | +0.15 | +0.03% | 526.55 | 533.00 |
| 2015-05-18 | Lunes | 531.75 | 0.00 | 0% | 526.75 | 533.00 |
| 2015-05-19 | Martes | 531.80 | +0.05 | +0.01% | 526.75 | 533.00 |
| 2015-05-20 | Miércoles | 531.75 | -0.05 | -0.01% | 526.75 | 533.00 |
| 2015-05-21 | Jueves | 531.70 | -0.05 | -0.01% | 526.70 | 533.00 |
| 2015-05-22 | Viernes | 531.68 | -0.02 | -0.004% | 526.65 | 531.71 |
| 2015-05-25 | Lunes | 531.68 | 0.00 | 0% | 526.68 | 531.69 |
| 2015-05-26 | Martes | 531.65 | -0.03 | -0.01% | 526.65 | 533.00 |
| 2015-05-27 | Miércoles | 531.60 | -0.05 | -0.01% | 526.60 | 533.00 |
| 2015-05-28 | Jueves | 531.50 | -0.10 | -0.02% | 526.50 | 533.00 |
| 2015-05-29 | Viernes | 531.40 | -0.10 | -0.02% | 526.40 | 533.00 |
| 2015-06-01 | Lunes | 535.20 | +3.80 | +0.72% | 526.35 | 535.25 |
| 2015-06-02 | Martes | 535.05 | -0.15 | -0.03% | 530.05 | 535.45 |
| 2015-06-03 | Miércoles | 535.40 | +0.35 | +0.07% | 528.00 | 535.47 |
| 2015-06-04 | Jueves | 535.35 | -0.05 | -0.01% | 528.00 | 535.42 |
| 2015-06-05 | Viernes | 535.25 | -0.10 | -0.02% | 530.25 | 535.40 |
| 2015-06-08 | Lunes | 536.50 | +1.25 | +0.23% | 528.00 | 536.50 |
| 2015-06-09 | Martes | 535.38 | -1.12 | -0.21% | 528.00 | 536.50 |
| 2015-06-10 | Miércoles | 535.00 | -0.38 | -0.07% | 530.00 | 536.00 |
| 2015-06-11 | Jueves | 536.00 | +1.00 | +0.19% | 530.00 | 536.00 |
| 2015-06-12 | Viernes | 534.90 | -1.10 | -0.21% | 528.00 | 536.00 |
| 2015-06-15 | Lunes | 534.88 | -0.02 | -0.004% | 528.00 | 536.19 |
| 2015-06-16 | Martes | 534.85 | -0.03 | -0.01% | 528.00 | 536.00 |
| 2015-06-17 | Miércoles | 535.75 | +0.90 | +0.17% | 529.85 | 535.75 |
| 2015-06-18 | Jueves | 534.87 | -0.88 | -0.16% | 528.00 | 535.75 |
| 2015-06-19 | Viernes | 534.38 | -0.49 | -0.09% | 529.38 | 536.91 |
| 2015-06-22 | Lunes | 538.12 | +3.74 | +0.70% | 529.25 | 538.17 |
| 2015-06-23 | Martes | 533.87 | -4.25 | -0.79% | 528.87 | 538.65 |
| 2015-06-24 | Miércoles | 533.75 | -0.12 | -0.02% | 528.75 | 538.85 |
| 2015-06-25 | Jueves | 533.77 | +0.02 | +0.004% | 528.00 | 539.35 |
| 2015-06-26 | Viernes | 533.78 | +0.01 | +0.002% | 528.00 | 538.20 |
| 2015-06-29 | Lunes | 533.60 | -0.18 | -0.03% | 528.00 | 547.51 |
| 2015-06-30 | Martes | 533.70 | +0.10 | +0.02% | 527.53 | 538.45 |
| 2015-07-01 | Miércoles | 536.50 | +2.80 | +0.52% | 528.00 | 536.98 |
| 2015-07-02 | Jueves | 533.48 | -3.02 | -0.56% | 528.45 | 540.08 |
| 2015-07-03 | Viernes | 533.48 | 0.00 | 0% | 528.48 | 536.25 |
| 2015-07-06 | Lunes | 534.17 | +0.69 | +0.13% | 528.30 | 541.62 |
| 2015-07-07 | Martes | 533.43 | -0.74 | -0.14% | 528.35 | 539.00 |
| 2015-07-08 | Miércoles | 537.85 | +4.42 | +0.83% | 528.34 | 537.85 |
| 2015-07-09 | Jueves | 536.45 | -1.40 | -0.26% | 528.28 | 539.35 |
| 2015-07-10 | Viernes | 533.25 | -3.20 | -0.60% | 528.25 | 538.85 |
| 2015-07-13 | Lunes | 533.22 | -0.03 | -0.01% | 528.22 | 539.25 |
| 2015-07-14 | Martes | 533.30 | +0.08 | +0.02% | 528.22 | 540.65 |
| 2015-07-15 | Miércoles | 533.30 | 0.00 | 0% | 528.30 | 538.85 |
| 2015-07-16 | Jueves | 533.30 | 0.00 | 0% | 528.30 | 538.35 |
| 2015-07-17 | Viernes | 533.30 | 0.00 | 0% | 528.30 | 538.40 |
| 2015-07-20 | Lunes | 533.25 | -0.05 | -0.01% | 528.25 | 538.45 |
| 2015-07-21 | Martes | 533.35 | +0.10 | +0.02% | 528.25 | 538.75 |
| 2015-07-22 | Miércoles | 535.40 | +2.05 | +0.38% | 528.30 | 538.85 |
| 2015-07-23 | Jueves | 535.38 | -0.02 | -0.004% | 528.25 | 538.90 |
| 2015-07-24 | Viernes | 536.25 | +0.87 | +0.16% | 528.31 | 539.10 |
| 2015-07-27 | Lunes | 538.16 | +1.91 | +0.36% | 528.29 | 538.57 |
| 2015-07-28 | Martes | 533.30 | -4.86 | -0.90% | 528.30 | 539.10 |
| 2015-07-29 | Miércoles | 536.15 | +2.85 | +0.53% | 528.28 | 536.30 |
| 2015-07-30 | Jueves | 533.38 | -2.77 | -0.52% | 528.35 | 538.60 |
| 2015-07-31 | Viernes | 533.40 | +0.02 | +0.004% | 528.36 | 535.97 |
| 2015-08-03 | Lunes | 533.30 | -0.10 | -0.02% | 528.30 | 536.88 |
| 2015-08-04 | Martes | 533.38 | +0.08 | +0.02% | 528.22 | 539.10 |
| 2015-08-05 | Miércoles | 533.30 | -0.08 | -0.02% | 528.30 | 539.10 |
| 2015-08-06 | Jueves | 536.35 | +3.05 | +0.57% | 528.25 | 536.35 |
| 2015-08-07 | Viernes | 535.95 | -0.40 | -0.07% | 528.20 | 536.15 |
| 2015-08-10 | Lunes | 533.30 | -2.65 | -0.49% | 528.25 | 538.80 |
| 2015-08-11 | Martes | 535.87 | +2.57 | +0.48% | 528.30 | 536.37 |
| 2015-08-12 | Miércoles | 533.30 | -2.57 | -0.48% | 528.30 | 538.20 |
| 2015-08-13 | Jueves | 533.40 | +0.10 | +0.02% | 528.28 | 538.80 |
| 2015-08-14 | Viernes | 533.33 | -0.07 | -0.01% | 528.33 | 537.35 |
| 2015-08-17 | Lunes | 532.25 | -1.08 | -0.20% | 527.25 | 536.80 |
| 2015-08-18 | Martes | 532.50 | +0.25 | +0.05% | 527.25 | 538.80 |
| 2015-08-19 | Miércoles | 532.35 | -0.15 | -0.03% | 527.35 | 536.60 |
| 2015-08-20 | Jueves | 534.73 | +2.38 | +0.45% | 527.30 | 534.73 |
| 2015-08-21 | Viernes | 532.30 | -2.43 | -0.45% | 527.30 | 537.75 |
| 2015-08-24 | Lunes | 532.28 | -0.02 | -0.004% | 527.22 | 536.75 |
| 2015-08-25 | Martes | 532.30 | +0.02 | +0.004% | 527.25 | 538.00 |
| 2015-08-26 | Miércoles | 532.33 | +0.03 | +0.01% | 527.28 | 536.65 |
| 2015-08-27 | Jueves | 532.38 | +0.05 | +0.01% | 527.32 | 537.90 |
| 2015-08-28 | Viernes | 532.40 | +0.02 | +0.004% | 527.35 | 538.55 |
| 2015-08-31 | Lunes | 534.00 | +1.60 | +0.30% | 527.38 | 535.00 |
| 2015-09-01 | Martes | 534.12 | +0.12 | +0.02% | 528.90 | 535.00 |
| 2015-09-02 | Miércoles | 534.35 | +0.23 | +0.04% | 529.10 | 535.00 |
| 2015-09-03 | Jueves | 534.45 | +0.10 | +0.02% | 529.30 | 535.00 |
| 2015-09-04 | Viernes | 536.05 | +1.60 | +0.30% | 529.40 | 536.08 |
| 2015-09-07 | Lunes | 536.02 | -0.03 | -0.01% | 531.02 | 536.05 |
| 2015-09-08 | Martes | 538.89 | +2.87 | +0.54% | 530.00 | 538.89 |
| 2015-09-09 | Miércoles | 536.44 | -2.45 | -0.45% | 530.00 | 536.48 |
| 2015-09-10 | Jueves | 536.20 | -0.24 | -0.04% | 530.00 | 541.25 |
| 2015-09-11 | Viernes | 534.85 | -1.35 | -0.25% | 529.85 | 541.25 |
| 2015-09-14 | Lunes | 534.35 | -0.50 | -0.09% | 528.15 | 540.60 |
| 2015-09-15 | Martes | 532.55 | -1.80 | -0.34% | 527.50 | 535.05 |
| 2015-09-16 | Miércoles | 532.52 | -0.03 | -0.01% | 527.52 | 537.05 |
| 2015-09-17 | Jueves | 532.38 | -0.14 | -0.03% | 527.38 | 537.10 |
| 2015-09-18 | Viernes | 532.35 | -0.03 | -0.01% | 527.35 | 537.95 |
| 2015-09-21 | Lunes | 532.30 | -0.05 | -0.01% | 524.00 | 538.55 |
| 2015-09-22 | Martes | 538.40 | +6.10 | +1.15% | 527.30 | 538.55 |
| 2015-09-23 | Miércoles | 538.80 | +0.40 | +0.07% | 527.38 | 538.80 |
| 2015-09-24 | Jueves | 532.38 | -6.42 | -1.19% | 527.38 | 538.85 |
| 2015-09-25 | Viernes | 532.63 | +0.25 | +0.05% | 527.35 | 538.50 |
| 2015-09-28 | Lunes | 536.15 | +3.52 | +0.66% | 527.60 | 536.15 |
| 2015-09-29 | Martes | 532.70 | -3.45 | -0.64% | 527.60 | 538.92 |
| 2015-09-30 | Miércoles | 534.95 | +2.25 | +0.42% | 527.70 | 538.50 |
| 2015-10-01 | Jueves | 534.43 | -0.52 | -0.10% | 528.16 | 539.07 |
| 2015-10-02 | Viernes | 534.95 | +0.52 | +0.10% | 528.93 | 538.50 |
| 2015-10-05 | Lunes | 534.92 | -0.03 | -0.01% | 528.92 | 535.00 |
| 2015-10-06 | Martes | 538.38 | +3.46 | +0.65% | 528.96 | 538.50 |
| 2015-10-07 | Miércoles | 534.06 | -4.32 | -0.80% | 528.86 | 538.69 |
| 2015-10-08 | Jueves | 533.87 | -0.19 | -0.04% | 528.87 | 539.10 |
| 2015-10-09 | Viernes | 533.99 | +0.12 | +0.02% | 528.85 | 538.30 |
| 2015-10-12 | Lunes | 533.47 | -0.52 | -0.10% | 528.47 | 533.99 |
| 2015-10-13 | Martes | 535.65 | +2.18 | +0.41% | 528.45 | 536.15 |
| 2015-10-14 | Miércoles | 533.42 | -2.23 | -0.42% | 528.13 | 535.00 |
| 2015-10-15 | Jueves | 536.11 | +2.69 | +0.50% | 528.05 | 536.26 |
| 2015-10-16 | Viernes | 535.10 | -1.01 | -0.19% | 528.00 | 536.20 |
| 2015-10-19 | Lunes | 533.00 | -2.10 | -0.39% | 528.00 | 538.25 |
| 2015-10-20 | Martes | 535.42 | +2.42 | +0.45% | 528.00 | 535.88 |
| 2015-10-21 | Miércoles | 535.57 | +0.15 | +0.03% | 528.00 | 535.82 |
| 2015-10-22 | Jueves | 535.53 | -0.04 | -0.01% | 528.05 | 535.83 |
| 2015-10-23 | Viernes | 533.05 | -2.48 | -0.46% | 528.00 | 538.25 |
| 2015-10-26 | Lunes | 535.48 | +2.43 | +0.46% | 528.00 | 535.48 |
| 2015-10-27 | Martes | 533.10 | -2.38 | -0.44% | 528.00 | 537.45 |
| 2015-10-28 | Miércoles | 538.15 | +5.05 | +0.95% | 528.00 | 538.15 |
| 2015-10-29 | Jueves | 532.88 | -5.27 | -0.98% | 527.88 | 538.15 |
| 2015-10-30 | Viernes | 536.25 | +3.37 | +0.63% | 527.87 | 536.25 |
| 2015-11-02 | Lunes | 536.05 | -0.20 | -0.04% | 527.95 | 536.05 |
| 2015-11-03 | Martes | 535.90 | -0.15 | -0.03% | 527.95 | 536.05 |
| 2015-11-04 | Miércoles | 533.03 | -2.87 | -0.54% | 528.01 | 538.60 |
| 2015-11-05 | Jueves | 535.95 | +2.92 | +0.55% | 527.97 | 536.15 |
| 2015-11-06 | Viernes | 532.95 | -3.00 | -0.56% | 522.67 | 538.55 |
| 2015-11-09 | Lunes | 532.90 | -0.05 | -0.01% | 522.67 | 535.00 |
| 2015-11-10 | Martes | 532.88 | -0.02 | -0.004% | 527.88 | 535.00 |
| 2015-11-11 | Miércoles | 532.87 | -0.01 | -0.002% | 527.87 | 535.00 |
| 2015-11-12 | Jueves | 532.88 | +0.01 | +0.002% | 527.87 | 535.00 |
| 2015-11-13 | Viernes | 532.92 | +0.04 | +0.01% | 527.88 | 535.00 |
| 2015-11-16 | Lunes | 529.60 | -3.32 | -0.62% | 524.60 | 535.00 |
| 2015-11-17 | Martes | 531.91 | +2.31 | +0.44% | 522.67 | 535.24 |
| 2015-11-18 | Miércoles | 531.60 | -0.31 | -0.06% | 522.67 | 535.00 |
| 2015-11-19 | Jueves | 531.58 | -0.02 | -0.004% | 522.67 | 535.00 |
| 2015-11-20 | Viernes | 531.43 | -0.15 | -0.03% | 523.80 | 535.00 |
| 2015-11-23 | Lunes | 531.40 | -0.03 | -0.01% | 521.15 | 535.00 |
| 2015-11-24 | Martes | 531.43 | +0.03 | +0.01% | 525.85 | 535.00 |
| 2015-11-25 | Miércoles | 531.40 | -0.03 | -0.01% | 521.14 | 535.00 |
| 2015-11-26 | Jueves | 531.40 | 0.00 | 0% | 526.40 | 531.45 |
| 2015-11-27 | Viernes | 531.40 | 0.00 | 0% | 521.14 | 531.44 |
| 2015-11-30 | Lunes | 531.05 | -0.35 | -0.07% | 520.79 | 535.00 |
| 2015-12-01 | Martes | 533.13 | +2.08 | +0.39% | 520.75 | 533.13 |
| 2015-12-02 | Miércoles | 528.67 | -4.46 | -0.84% | 520.99 | 537.68 |
| 2015-12-03 | Jueves | 528.58 | -0.09 | -0.02% | 520.92 | 537.65 |
| 2015-12-04 | Viernes | 531.35 | +2.77 | +0.52% | 521.09 | 535.00 |
| 2015-12-07 | Lunes | 531.00 | -0.35 | -0.07% | 523.42 | 535.00 |
| 2015-12-08 | Martes | 530.92 | -0.08 | -0.02% | 520.66 | 535.00 |
| 2015-12-09 | Miércoles | 531.28 | +0.36 | +0.07% | 520.66 | 535.00 |
| 2015-12-10 | Jueves | 525.65 | -5.63 | -1.06% | 520.65 | 535.00 |
| 2015-12-11 | Viernes | 531.25 | +5.60 | +1.07% | 520.65 | 535.00 |
| 2015-12-14 | Lunes | 528.62 | -2.63 | -0.50% | 520.66 | 537.65 |
| 2015-12-15 | Martes | 528.64 | +0.02 | +0.004% | 520.66 | 533.92 |
| 2015-12-16 | Miércoles | 531.18 | +2.54 | +0.48% | 520.99 | 535.00 |
| 2015-12-17 | Jueves | 531.20 | +0.02 | +0.004% | 520.66 | 535.00 |
| 2015-12-18 | Viernes | 531.32 | +0.12 | +0.02% | 525.79 | 535.00 |
| 2015-12-21 | Lunes | 533.40 | +2.08 | +0.39% | 520.66 | 535.00 |
| 2015-12-22 | Martes | 535.05 | +1.65 | +0.31% | 528.35 | 535.12 |
| 2015-12-23 | Miércoles | 535.25 | +0.20 | +0.04% | 520.66 | 535.25 |
| 2015-12-24 | Jueves | 535.43 | +0.18 | +0.03% | 530.00 | 535.43 |
| 2015-12-25 | Viernes | 535.43 | 0.00 | 0% | 530.43 | 536.31 |
| 2015-12-28 | Lunes | 536.30 | +0.87 | +0.16% | 520.65 | 536.31 |
| 2015-12-29 | Martes | 537.33 | +1.03 | +0.19% | 530.00 | 537.33 |
| 2015-12-30 | Miércoles | 537.30 | -0.03 | -0.01% | 520.66 | 537.33 |
| 2015-12-31 | Jueves | 537.30 | 0.00 | 0% | 531.94 | 537.30 |