Valor del dólar en Costa Rica en 2016

Precio cierre ₡553.17
Precio promedio ₡544.00
Precio mínimo ₡528.33
Precio máximo ₡559.51

Al finalizar el 2016 el dólar estadounidense cotizó a 553.17 colones costarricenses. El precio subió 14.77 colones (+2.74%) desde el inicio del año, cuando cotizaba a $538.4. El precio promedio fue de ₡544.

En el 2016:

  • El precio mínimo fue de ₡528.33 y se alcanzó el 24 de marzo.
  • El precio máximo fue de ₡559.51 y se alcanzó el 15 de diciembre.
  • El día más bajista fue el 25 de mayo, con una caída del 0.98%.
  • El día más alcista fue el 9 de junio, con un alza del 0.94%.
  • El precio del dólar subió 125 días y bajó 121 del total de 261 días bursátiles.
  • El dólar subió todos los días entre el 22 de enero y el 4 de febrero, completando el período de negociación al alza más largo del año (10 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al colón costarricense en 2016.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2016-01-01 Viernes 538.40 +1.10 +0.20% 531.94 538.76
2016-01-04 Lunes 536.93 -1.47 -0.27% 530.00 537.30
2016-01-05 Martes 535.76 -1.17 -0.22% 530.00 536.93
2016-01-06 Miércoles 535.25 -0.51 -0.10% 530.00 535.76
2016-01-07 Jueves 535.48 +0.23 +0.04% 530.25 536.77
2016-01-08 Viernes 535.45 -0.03 -0.01% 529.92 536.77
2016-01-11 Lunes 534.75 -0.70 -0.13% 529.22 536.77
2016-01-12 Martes 534.32 -0.43 -0.08% 529.32 538.02
2016-01-13 Miércoles 533.70 -0.62 -0.12% 528.70 538.02
2016-01-14 Jueves 535.68 +1.98 +0.37% 528.70 536.13
2016-01-15 Viernes 533.74 -1.94 -0.36% 528.73 538.02
2016-01-18 Lunes 533.74 0.00 0% 528.73 533.74
2016-01-19 Martes 533.80 +0.06 +0.01% 528.74 538.47
2016-01-20 Miércoles 534.00 +0.20 +0.04% 528.80 539.22
2016-01-21 Jueves 534.00 0.00 0% 529.00 539.17
2016-01-22 Viernes 534.50 +0.50 +0.09% 529.00 538.97
2016-01-25 Lunes 534.77 +0.27 +0.05% 529.22 538.12
2016-01-26 Martes 534.89 +0.12 +0.02% 529.77 540.01
2016-01-27 Miércoles 535.08 +0.19 +0.04% 529.89 538.02
2016-01-28 Jueves 535.53 +0.45 +0.08% 530.00 538.57
2016-01-29 Viernes 536.29 +0.76 +0.14% 530.48 538.82
2016-02-01 Lunes 536.86 +0.57 +0.11% 530.00 539.12
2016-02-02 Martes 536.99 +0.13 +0.02% 530.00 540.06
2016-02-03 Miércoles 537.19 +0.20 +0.04% 530.00 540.06
2016-02-04 Jueves 538.20 +1.01 +0.19% 530.00 538.21
2016-02-05 Viernes 537.22 -0.98 -0.18% 530.00 540.06
2016-02-08 Lunes 537.08 -0.14 -0.03% 530.00 540.16
2016-02-09 Martes 536.97 -0.11 -0.02% 530.00 540.01
2016-02-10 Miércoles 536.44 -0.53 -0.10% 530.00 540.16
2016-02-11 Jueves 536.17 -0.27 -0.05% 530.00 538.82
2016-02-12 Viernes 535.22 -0.95 -0.18% 529.47 538.87
2016-02-15 Lunes 534.41 -0.81 -0.15% 529.41 535.22
2016-02-16 Martes 534.47 +0.06 +0.01% 528.94 539.07
2016-02-17 Miércoles 534.36 -0.11 -0.02% 529.36 539.42
2016-02-18 Jueves 534.58 +0.22 +0.04% 529.36 538.87
2016-02-19 Viernes 534.45 -0.13 -0.02% 528.92 538.62
2016-02-22 Lunes 536.51 +2.06 +0.39% 529.18 537.04
2016-02-23 Martes 534.28 -2.23 -0.42% 529.18 539.37
2016-02-24 Miércoles 534.16 -0.12 -0.02% 529.16 539.37
2016-02-25 Jueves 534.22 +0.06 +0.01% 529.16 540.06
2016-02-26 Viernes 534.22 0.00 0% 529.22 539.61
2016-02-29 Lunes 538.24 +4.02 +0.75% 529.22 538.34
2016-03-01 Martes 534.68 -3.56 -0.66% 529.67 535.00
2016-03-02 Miércoles 534.58 -0.10 -0.02% 529.58 535.00
2016-03-03 Jueves 534.58 0.00 0% 529.47 540.01
2016-03-04 Viernes 534.33 -0.25 -0.05% 529.32 539.76
2016-03-07 Lunes 537.04 +2.71 +0.51% 529.33 537.10
2016-03-08 Martes 534.52 -2.52 -0.47% 529.43 538.84
2016-03-09 Miércoles 534.40 -0.12 -0.02% 528.87 534.52
2016-03-10 Jueves 534.43 +0.03 +0.01% 528.90 539.32
2016-03-11 Viernes 534.07 -0.36 -0.07% 529.07 539.32
2016-03-14 Lunes 534.08 +0.01 +0.002% 529.07 539.32
2016-03-15 Martes 533.99 -0.09 -0.02% 528.99 535.00
2016-03-16 Miércoles 533.93 -0.06 -0.01% 528.92 535.00
2016-03-17 Jueves 533.94 +0.01 +0.002% 528.92 539.07
2016-03-18 Viernes 533.96 +0.02 +0.004% 528.94 538.92
2016-03-21 Lunes 533.88 -0.08 -0.01% 528.42 535.00
2016-03-22 Martes 533.95 +0.07 +0.01% 528.87 535.00
2016-03-23 Miércoles 533.86 -0.09 -0.02% 528.33 536.72
2016-03-24 Jueves 533.70 -0.16 -0.03% 528.33 536.72
2016-03-25 Viernes 533.70 0.00 0% 528.68 533.70
2016-03-28 Lunes 533.68 -0.02 -0.004% 528.68 539.07
2016-03-29 Martes 537.33 +3.65 +0.68% 528.67 537.33
2016-03-30 Miércoles 537.40 +0.07 +0.01% 528.70 537.56
2016-03-31 Jueves 534.58 -2.82 -0.52% 528.76 541.11
2016-04-01 Viernes 534.60 +0.02 +0.004% 529.58 540.96
2016-04-04 Lunes 534.60 0.00 0% 529.58 541.51
2016-04-05 Martes 534.95 +0.35 +0.07% 529.60 540.91
2016-04-06 Miércoles 535.30 +0.35 +0.07% 529.95 535.30
2016-04-07 Jueves 535.25 -0.05 -0.01% 530.00 535.30
2016-04-08 Viernes 535.27 +0.02 +0.004% 530.00 535.27
2016-04-11 Lunes 535.18 -0.09 -0.02% 530.00 535.27
2016-04-12 Martes 535.20 +0.02 +0.004% 530.00 540.96
2016-04-13 Miércoles 537.51 +2.31 +0.43% 530.00 538.05
2016-04-14 Jueves 534.62 -2.89 -0.54% 529.09 540.91
2016-04-15 Viernes 534.43 -0.19 -0.04% 529.08 539.81
2016-04-18 Lunes 537.37 +2.94 +0.55% 529.09 537.37
2016-04-19 Martes 534.08 -3.29 -0.61% 529.08 539.86
2016-04-20 Miércoles 534.33 +0.25 +0.05% 528.55 540.36
2016-04-21 Jueves 534.32 -0.01 -0.002% 528.78 540.31
2016-04-22 Viernes 534.98 +0.66 +0.12% 529.09 540.61
2016-04-25 Lunes 534.23 -0.75 -0.14% 528.70 540.96
2016-04-26 Martes 538.90 +4.67 +0.87% 529.23 538.90
2016-04-27 Miércoles 535.01 -3.89 -0.72% 528.93 540.51
2016-04-28 Jueves 535.83 +0.82 +0.15% 530.00 541.76
2016-04-29 Viernes 539.75 +3.92 +0.73% 530.00 539.75
2016-05-02 Lunes 536.48 -3.27 -0.61% 530.00 541.06
2016-05-03 Martes 536.40 -0.08 -0.01% 530.00 536.48
2016-05-04 Miércoles 536.18 -0.22 -0.04% 530.00 536.40
2016-05-05 Jueves 535.94 -0.24 -0.04% 530.00 536.49
2016-05-06 Viernes 535.93 -0.01 -0.002% 530.00 536.47
2016-05-09 Lunes 536.14 +0.21 +0.04% 530.00 536.17
2016-05-10 Martes 536.85 +0.71 +0.13% 530.00 537.38
2016-05-11 Miércoles 535.89 -0.96 -0.18% 530.00 536.47
2016-05-12 Jueves 536.02 +0.13 +0.02% 529.21 536.25
2016-05-13 Viernes 535.81 -0.21 -0.04% 530.00 536.25
2016-05-16 Lunes 535.81 0.00 0% 530.24 537.60
2016-05-17 Martes 535.74 -0.07 -0.01% 530.00 536.30
2016-05-18 Miércoles 535.82 +0.08 +0.01% 529.44 535.83
2016-05-19 Jueves 535.85 +0.03 +0.01% 529.61 536.07
2016-05-20 Viernes 539.28 +3.43 +0.64% 529.70 539.28
2016-05-23 Lunes 539.81 +0.53 +0.10% 529.59 539.81
2016-05-24 Martes 540.06 +0.25 +0.05% 529.76 540.06
2016-05-25 Miércoles 534.78 -5.28 -0.98% 529.25 537.17
2016-05-26 Jueves 537.04 +2.26 +0.42% 529.78 542.26
2016-05-27 Viernes 536.85 -0.19 -0.04% 531.00 541.06
2016-05-30 Lunes 536.85 0.00 0% 530.13 536.85
2016-05-31 Martes 541.20 +4.35 +0.81% 529.98 541.20
2016-06-01 Miércoles 540.31 -0.89 -0.16% 529.87 540.31
2016-06-02 Jueves 537.12 -3.19 -0.59% 530.00 543.26
2016-06-03 Viernes 537.50 +0.38 +0.07% 531.67 545.41
2016-06-06 Lunes 539.33 +1.83 +0.34% 532.51 545.41
2016-06-07 Martes 537.27 -2.06 -0.38% 532.27 540.27
2016-06-08 Miércoles 540.87 +3.60 +0.67% 530.00 541.53
2016-06-09 Jueves 545.95 +5.08 +0.94% 530.00 540.80
2016-06-10 Viernes 541.42 -4.53 -0.83% 535.88 544.54
2016-06-13 Lunes 541.26 -0.16 -0.03% 535.94 542.82
2016-06-14 Martes 543.33 +2.07 +0.38% 536.30 543.33
2016-06-15 Miércoles 540.61 -2.72 -0.50% 535.61 545.61
2016-06-16 Jueves 543.45 +2.84 +0.53% 536.18 543.45
2016-06-17 Viernes 541.14 -2.31 -0.43% 535.98 548.96
2016-06-20 Lunes 542.14 +1.00 +0.18% 536.00 550.70
2016-06-21 Martes 544.80 +2.66 +0.49% 534.62 550.80
2016-06-22 Miércoles 544.86 +0.06 +0.01% 536.94 550.90
2016-06-23 Jueves 545.13 +0.27 +0.05% 539.33 550.80
2016-06-24 Viernes 545.49 +0.36 +0.07% 540.00 550.25
2016-06-27 Lunes 545.33 -0.16 -0.03% 539.36 549.70
2016-06-28 Martes 545.47 +0.14 +0.03% 539.67 552.70
2016-06-29 Miércoles 546.63 +1.16 +0.21% 539.87 552.15
2016-06-30 Jueves 546.67 +0.04 +0.01% 541.36 552.15
2016-07-01 Viernes 546.59 -0.08 -0.01% 541.35 551.06
2016-07-04 Lunes 546.59 0.00 0% 541.12 546.75
2016-07-05 Martes 546.58 -0.01 -0.002% 540.40 546.75
2016-07-06 Miércoles 550.72 +4.14 +0.76% 540.82 550.72
2016-07-07 Jueves 549.54 -1.18 -0.21% 540.30 549.54
2016-07-08 Viernes 549.66 +0.12 +0.02% 541.63 549.72
2016-07-11 Lunes 549.60 -0.06 -0.01% 542.17 549.75
2016-07-12 Martes 547.60 -2.00 -0.36% 541.86 551.65
2016-07-13 Miércoles 547.55 -0.05 -0.01% 540.93 550.85
2016-07-14 Jueves 548.43 +0.88 +0.16% 541.68 549.47
2016-07-15 Viernes 548.38 -0.05 -0.01% 541.50 548.38
2016-07-18 Lunes 546.40 -1.98 -0.36% 540.84 550.48
2016-07-19 Martes 546.48 +0.08 +0.01% 540.16 550.00
2016-07-20 Miércoles 549.58 +3.10 +0.57% 541.33 549.58
2016-07-21 Jueves 549.63 +0.05 +0.01% 541.33 549.63
2016-07-22 Viernes 546.42 -3.21 -0.58% 540.65 551.35
2016-07-25 Lunes 546.12 -0.30 -0.05% 540.76 550.60
2016-07-26 Martes 548.50 +2.38 +0.44% 540.77 548.70
2016-07-27 Miércoles 546.42 -2.08 -0.38% 540.45 550.00
2016-07-28 Jueves 546.31 -0.11 -0.02% 539.98 552.65
2016-07-29 Viernes 547.81 +1.50 +0.27% 541.28 553.65
2016-08-01 Lunes 548.28 +0.47 +0.09% 542.81 552.15
2016-08-02 Martes 548.18 -0.10 -0.02% 542.64 550.40
2016-08-03 Miércoles 548.17 -0.01 -0.002% 542.96 553.20
2016-08-04 Jueves 548.19 +0.02 +0.004% 543.15 551.66
2016-08-05 Viernes 548.26 +0.07 +0.01% 542.80 548.50
2016-08-08 Lunes 551.06 +2.80 +0.51% 543.26 551.06
2016-08-09 Martes 548.22 -2.84 -0.52% 543.22 554.50
2016-08-10 Miércoles 548.59 +0.37 +0.07% 541.47 554.50
2016-08-11 Jueves 551.61 +3.02 +0.55% 543.32 552.20
2016-08-12 Viernes 550.50 -1.11 -0.20% 543.61 552.80
2016-08-15 Lunes 551.14 +0.64 +0.12% 543.50 552.24
2016-08-16 Martes 548.50 -2.64 -0.48% 543.38 550.78
2016-08-17 Miércoles 551.96 +3.46 +0.63% 543.38 552.21
2016-08-18 Jueves 548.97 -2.99 -0.54% 543.93 554.95
2016-08-19 Viernes 549.66 +0.69 +0.13% 548.97 555.15
2016-08-22 Lunes 550.11 +0.45 +0.08% 549.66 555.10
2016-08-23 Martes 551.57 +1.46 +0.27% 547.68 552.66
2016-08-24 Miércoles 550.02 -1.55 -0.28% 549.58 555.80
2016-08-25 Jueves 550.02 0.00 0% 549.85 555.80
2016-08-26 Viernes 551.02 +1.00 +0.18% 550.00 555.35
2016-08-29 Lunes 551.11 +0.09 +0.02% 549.65 555.35
2016-08-30 Martes 551.00 -0.11 -0.02% 550.00 556.05
2016-08-31 Miércoles 550.98 -0.02 -0.004% 550.83 552.50
2016-09-01 Jueves 552.25 +1.27 +0.23% 550.45 552.50
2016-09-02 Viernes 550.99 -1.26 -0.23% 549.99 552.25
2016-09-05 Lunes 550.99 0.00 0% 550.85 553.47
2016-09-06 Martes 553.50 +2.51 +0.46% 547.65 553.50
2016-09-07 Miércoles 550.93 -2.57 -0.46% 550.83 556.10
2016-09-08 Jueves 553.97 +3.04 +0.55% 548.21 553.97
2016-09-09 Viernes 551.35 -2.62 -0.47% 550.80 556.10
2016-09-12 Lunes 551.37 +0.02 +0.004% 550.84 556.15
2016-09-13 Martes 551.50 +0.13 +0.02% 550.86 554.95
2016-09-14 Miércoles 552.86 +1.36 +0.25% 549.19 554.11
2016-09-15 Jueves 550.49 -2.37 -0.43% 550.49 554.50
2016-09-16 Viernes 550.49 0.00 0% 550.48 554.50
2016-09-19 Lunes 550.25 -0.24 -0.04% 550.25 554.25
2016-09-20 Martes 550.10 -0.15 -0.03% 550.10 554.40
2016-09-21 Miércoles 553.83 +3.73 +0.68% 547.83 553.83
2016-09-22 Jueves 553.99 +0.16 +0.03% 547.53 553.99
2016-09-23 Viernes 550.92 -3.07 -0.55% 550.35 556.60
2016-09-26 Lunes 550.92 0.00 0% 550.84 556.25
2016-09-27 Martes 550.97 +0.05 +0.01% 550.92 556.50
2016-09-28 Miércoles 550.92 -0.05 -0.01% 550.80 557.15
2016-09-29 Jueves 554.84 +3.92 +0.71% 548.75 554.84
2016-09-30 Viernes 551.33 -3.51 -0.63% 550.93 556.05
2016-10-03 Lunes 551.35 +0.02 +0.004% 551.33 552.50
2016-10-04 Martes 554.57 +3.22 +0.58% 548.62 554.57
2016-10-05 Miércoles 551.91 -2.66 -0.48% 551.33 552.00
2016-10-06 Jueves 552.23 +0.32 +0.06% 551.35 557.70
2016-10-07 Viernes 552.23 0.00 0% 551.22 557.10
2016-10-10 Lunes 552.21 -0.02 -0.004% 549.54 552.50
2016-10-11 Martes 552.22 +0.01 +0.002% 551.10 557.00
2016-10-12 Miércoles 554.96 +2.74 +0.50% 549.96 554.96
2016-10-13 Jueves 554.86 -0.10 -0.02% 549.97 554.86
2016-10-14 Viernes 552.24 -2.62 -0.47% 552.19 557.05
2016-10-17 Lunes 552.26 +0.02 +0.004% 552.20 555.54
2016-10-18 Martes 552.26 0.00 0% 552.25 557.05
2016-10-19 Miércoles 553.75 +1.49 +0.27% 552.57 554.30
2016-10-20 Jueves 552.26 -1.49 -0.27% 552.26 557.45
2016-10-21 Viernes 552.25 -0.01 -0.002% 552.25 557.45
2016-10-24 Lunes 552.23 -0.02 -0.004% 552.23 557.45
2016-10-25 Martes 552.83 +0.60 +0.11% 552.20 558.10
2016-10-26 Miércoles 555.65 +2.82 +0.51% 550.28 556.00
2016-10-27 Jueves 552.40 -3.25 -0.58% 552.38 553.50
2016-10-28 Viernes 552.55 +0.15 +0.03% 549.83 558.00
2016-10-31 Lunes 552.27 -0.28 -0.05% 547.68 557.90
2016-11-01 Martes 555.49 +3.22 +0.58% 549.43 555.49
2016-11-02 Miércoles 552.47 -3.02 -0.54% 551.15 557.80
2016-11-03 Jueves 555.96 +3.49 +0.63% 549.65 555.96
2016-11-04 Viernes 552.85 -3.11 -0.56% 551.87 558.15
2016-11-07 Lunes 556.61 +3.76 +0.68% 550.13 556.90
2016-11-08 Martes 553.68 -2.93 -0.53% 552.36 559.15
2016-11-09 Miércoles 553.46 -0.22 -0.04% 552.17 554.02
2016-11-10 Jueves 553.78 +0.32 +0.06% 551.51 554.46
2016-11-11 Viernes 554.33 +0.55 +0.10% 551.83 555.94
2016-11-14 Lunes 553.87 -0.46 -0.08% 551.84 556.23
2016-11-15 Martes 551.47 -2.40 -0.43% 550.84 554.42
2016-11-16 Miércoles 553.97 +2.50 +0.45% 550.58 554.54
2016-11-17 Jueves 556.05 +2.08 +0.38% 548.97 556.05
2016-11-18 Viernes 551.33 -4.72 -0.85% 550.78 557.77
2016-11-21 Lunes 553.03 +1.70 +0.31% 550.82 556.61
2016-11-22 Martes 554.39 +1.36 +0.25% 548.83 554.39
2016-11-23 Miércoles 551.50 -2.89 -0.52% 550.18 556.88
2016-11-24 Jueves 551.45 -0.05 -0.01% 550.86 557.90
2016-11-25 Viernes 552.05 +0.60 +0.11% 550.82 554.15
2016-11-28 Lunes 551.78 -0.27 -0.05% 548.12 554.90
2016-11-29 Martes 552.75 +0.97 +0.18% 545.75 552.80
2016-11-30 Miércoles 552.30 -0.45 -0.08% 546.36 553.40
2016-12-01 Jueves 550.25 -2.05 -0.37% 549.80 551.22
2016-12-02 Viernes 550.15 -0.10 -0.02% 548.33 553.75
2016-12-05 Lunes 552.83 +2.68 +0.49% 547.93 553.81
2016-12-06 Martes 550.20 -2.63 -0.48% 548.48 551.96
2016-12-07 Miércoles 550.11 -0.09 -0.02% 550.11 554.75
2016-12-08 Jueves 552.83 +2.72 +0.49% 545.43 552.83
2016-12-09 Viernes 550.03 -2.80 -0.51% 550.03 554.75
2016-12-12 Lunes 550.00 -0.03 -0.01% 549.68 554.75
2016-12-13 Martes 552.83 +2.83 +0.51% 546.08 552.83
2016-12-14 Miércoles 550.06 -2.77 -0.50% 550.06 554.75
2016-12-15 Jueves 550.02 -0.04 -0.01% 549.57 559.51
2016-12-16 Viernes 550.08 +0.06 +0.01% 550.08 554.75
2016-12-19 Lunes 550.06 -0.02 -0.004% 548.35 554.75
2016-12-20 Martes 550.45 +0.39 +0.07% 550.05 554.75
2016-12-21 Miércoles 551.40 +0.95 +0.17% 550.32 554.75
2016-12-22 Jueves 553.30 +1.90 +0.34% 549.48 554.75
2016-12-23 Viernes 554.05 +0.75 +0.14% 548.00 554.75
2016-12-26 Lunes 553.06 -0.99 -0.18% 550.93 554.05
2016-12-27 Martes 551.00 -2.06 -0.37% 547.76 552.83
2016-12-28 Miércoles 553.30 +2.30 +0.42% 549.68 554.75
2016-12-29 Jueves 553.26 -0.04 -0.01% 550.15 554.75
2016-12-30 Viernes 553.17 -0.09 -0.02% 545.99 554.75