Al finalizar el 2017 el dólar estadounidense cotizó a 571.4 colones costarricenses. El precio subió 18.22 colones (+3.29%) desde el inicio del año, cuando cotizaba a $553.18. El precio promedio fue de ₡567.87.
En el 2017:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al colón costarricense en 2017.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 2 de enero 2017, el dólar cerró a 553.18 colones costarricenses, fluctuando entre 550.27 y 553.18 colones.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2017-01-02 | Lunes | 553.18 | +0.01 | +0.002% | 550.27 | 553.18 |
| 2017-01-03 | Martes | 552.83 | -0.35 | -0.06% | 548.34 | 552.83 |
| 2017-01-04 | Miércoles | 552.90 | +0.07 | +0.01% | 550.26 | 559.11 |
| 2017-01-05 | Jueves | 553.78 | +0.88 | +0.16% | 545.39 | 559.40 |
| 2017-01-06 | Viernes | 551.00 | -2.78 | -0.50% | 550.12 | 559.49 |
| 2017-01-09 | Lunes | 556.78 | +5.78 | +1.05% | 547.80 | 556.78 |
| 2017-01-10 | Martes | 556.58 | -0.20 | -0.04% | 545.45 | 556.58 |
| 2017-01-11 | Miércoles | 554.32 | -2.26 | -0.41% | 549.85 | 558.65 |
| 2017-01-12 | Jueves | 554.10 | -0.22 | -0.04% | 549.40 | 554.32 |
| 2017-01-13 | Viernes | 553.60 | -0.50 | -0.09% | 549.85 | 554.10 |
| 2017-01-16 | Lunes | 553.10 | -0.50 | -0.09% | 549.51 | 553.60 |
| 2017-01-17 | Martes | 553.08 | -0.02 | -0.004% | 549.89 | 558.65 |
| 2017-01-18 | Miércoles | 549.67 | -3.41 | -0.62% | 549.67 | 553.27 |
| 2017-01-19 | Jueves | 552.93 | +3.26 | +0.59% | 550.10 | 553.49 |
| 2017-01-20 | Viernes | 553.00 | +0.07 | +0.01% | 549.85 | 553.03 |
| 2017-01-23 | Lunes | 551.00 | -2.00 | -0.36% | 546.91 | 553.25 |
| 2017-01-24 | Martes | 552.77 | +1.77 | +0.32% | 550.15 | 553.34 |
| 2017-01-25 | Miércoles | 552.77 | 0.00 | 0% | 550.38 | 553.45 |
| 2017-01-26 | Jueves | 552.77 | 0.00 | 0% | 550.11 | 553.32 |
| 2017-01-27 | Viernes | 553.22 | +0.45 | +0.08% | 549.97 | 559.35 |
| 2017-01-30 | Lunes | 557.15 | +3.93 | +0.71% | 547.23 | 557.15 |
| 2017-01-31 | Martes | 553.74 | -3.41 | -0.61% | 549.82 | 560.44 |
| 2017-02-01 | Miércoles | 555.07 | +1.33 | +0.24% | 548.81 | 555.08 |
| 2017-02-02 | Jueves | 555.13 | +0.06 | +0.01% | 549.67 | 555.14 |
| 2017-02-03 | Viernes | 555.98 | +0.85 | +0.15% | 549.67 | 555.99 |
| 2017-02-06 | Lunes | 551.00 | -4.98 | -0.90% | 549.69 | 556.78 |
| 2017-02-07 | Martes | 556.92 | +5.92 | +1.07% | 550.02 | 556.93 |
| 2017-02-08 | Miércoles | 557.87 | +0.95 | +0.17% | 550.13 | 558.43 |
| 2017-02-09 | Jueves | 558.55 | +0.68 | +0.12% | 548.17 | 564.54 |
| 2017-02-10 | Viernes | 558.63 | +0.08 | +0.01% | 549.62 | 565.19 |
| 2017-02-13 | Lunes | 563.41 | +4.78 | +0.86% | 546.95 | 563.41 |
| 2017-02-14 | Martes | 563.73 | +0.32 | +0.06% | 547.54 | 563.73 |
| 2017-02-15 | Miércoles | 558.94 | -4.79 | -0.85% | 549.52 | 563.78 |
| 2017-02-16 | Jueves | 559.47 | +0.53 | +0.09% | 555.48 | 559.50 |
| 2017-02-17 | Viernes | 560.80 | +1.33 | +0.24% | 555.22 | 567.19 |
| 2017-02-20 | Lunes | 560.98 | +0.18 | +0.03% | 556.40 | 560.98 |
| 2017-02-21 | Martes | 561.05 | +0.07 | +0.01% | 557.50 | 567.19 |
| 2017-02-22 | Miércoles | 563.36 | +2.31 | +0.41% | 554.41 | 568.84 |
| 2017-02-23 | Jueves | 560.92 | -2.44 | -0.43% | 556.02 | 565.54 |
| 2017-02-24 | Viernes | 560.75 | -0.17 | -0.03% | 556.50 | 565.54 |
| 2017-02-27 | Lunes | 560.28 | -0.47 | -0.08% | 556.15 | 560.75 |
| 2017-02-28 | Martes | 560.17 | -0.11 | -0.02% | 556.35 | 565.54 |
| 2017-03-01 | Miércoles | 559.93 | -0.24 | -0.04% | 556.15 | 565.54 |
| 2017-03-02 | Jueves | 563.36 | +3.43 | +0.61% | 554.00 | 563.36 |
| 2017-03-03 | Viernes | 559.55 | -3.81 | -0.68% | 556.30 | 565.54 |
| 2017-03-06 | Lunes | 563.50 | +3.95 | +0.71% | 553.96 | 563.50 |
| 2017-03-07 | Martes | 564.20 | +0.70 | +0.12% | 553.74 | 564.20 |
| 2017-03-08 | Miércoles | 559.80 | -4.40 | -0.78% | 555.93 | 566.79 |
| 2017-03-09 | Jueves | 564.46 | +4.66 | +0.83% | 554.10 | 565.01 |
| 2017-03-10 | Viernes | 560.38 | -4.08 | -0.72% | 555.90 | 566.23 |
| 2017-03-13 | Lunes | 560.08 | -0.30 | -0.05% | 555.92 | 565.11 |
| 2017-03-14 | Martes | 560.00 | -0.08 | -0.01% | 556.55 | 563.55 |
| 2017-03-15 | Miércoles | 560.62 | +0.62 | +0.11% | 557.57 | 561.65 |
| 2017-03-16 | Jueves | 558.54 | -2.08 | -0.37% | 550.60 | 560.79 |
| 2017-03-17 | Viernes | 557.88 | -0.66 | -0.12% | 555.40 | 558.54 |
| 2017-03-20 | Lunes | 556.80 | -1.08 | -0.19% | 555.09 | 559.74 |
| 2017-03-21 | Martes | 556.55 | -0.25 | -0.04% | 554.45 | 556.80 |
| 2017-03-22 | Miércoles | 556.43 | -0.12 | -0.02% | 554.50 | 562.19 |
| 2017-03-23 | Jueves | 560.45 | +4.02 | +0.72% | 552.21 | 560.45 |
| 2017-03-24 | Viernes | 557.10 | -3.35 | -0.60% | 554.40 | 557.11 |
| 2017-03-27 | Lunes | 558.26 | +1.16 | +0.21% | 552.94 | 564.33 |
| 2017-03-28 | Martes | 557.45 | -0.81 | -0.15% | 554.33 | 562.64 |
| 2017-03-29 | Miércoles | 557.65 | +0.20 | +0.04% | 554.38 | 564.64 |
| 2017-03-30 | Jueves | 558.25 | +0.60 | +0.11% | 555.10 | 564.64 |
| 2017-03-31 | Viernes | 559.42 | +1.17 | +0.21% | 555.05 | 564.14 |
| 2017-04-03 | Lunes | 562.96 | +3.54 | +0.63% | 553.00 | 562.96 |
| 2017-04-04 | Martes | 563.70 | +0.74 | +0.13% | 552.96 | 563.70 |
| 2017-04-05 | Miércoles | 555.13 | -8.57 | -1.52% | 555.13 | 560.46 |
| 2017-04-06 | Jueves | 562.22 | +7.09 | +1.28% | 556.76 | 567.52 |
| 2017-04-07 | Viernes | 557.30 | -4.92 | -0.88% | 556.52 | 561.36 |
| 2017-04-10 | Lunes | 561.50 | +4.20 | +0.75% | 556.65 | 565.64 |
| 2017-04-11 | Martes | 562.67 | +1.17 | +0.21% | 558.32 | 563.24 |
| 2017-04-12 | Miércoles | 561.55 | -1.12 | -0.20% | 556.65 | 563.24 |
| 2017-04-13 | Jueves | 561.56 | +0.01 | +0.002% | 558.37 | 563.31 |
| 2017-04-14 | Viernes | 560.35 | -1.21 | -0.22% | 556.41 | 560.36 |
| 2017-04-17 | Lunes | 558.35 | -2.00 | -0.36% | 556.60 | 562.89 |
| 2017-04-18 | Martes | 560.90 | +2.55 | +0.46% | 553.40 | 560.90 |
| 2017-04-19 | Miércoles | 561.00 | +0.10 | +0.02% | 557.33 | 564.76 |
| 2017-04-20 | Jueves | 559.78 | -1.22 | -0.22% | 555.58 | 564.69 |
| 2017-04-21 | Viernes | 555.55 | -4.23 | -0.76% | 555.42 | 564.69 |
| 2017-04-24 | Lunes | 556.25 | +0.70 | +0.13% | 554.33 | 564.69 |
| 2017-04-25 | Martes | 557.00 | +0.75 | +0.13% | 556.58 | 561.20 |
| 2017-04-26 | Miércoles | 560.75 | +3.75 | +0.67% | 555.60 | 560.75 |
| 2017-04-27 | Jueves | 556.07 | -4.68 | -0.83% | 556.07 | 561.79 |
| 2017-04-28 | Viernes | 558.50 | +2.43 | +0.44% | 556.76 | 563.55 |
| 2017-05-01 | Lunes | 562.88 | +4.38 | +0.78% | 555.87 | 562.90 |
| 2017-05-02 | Martes | 562.88 | 0.00 | 0% | 557.08 | 569.04 |
| 2017-05-03 | Miércoles | 564.57 | +1.69 | +0.30% | 558.74 | 565.12 |
| 2017-05-04 | Jueves | 563.83 | -0.74 | -0.13% | 557.18 | 563.84 |
| 2017-05-05 | Viernes | 569.25 | +5.42 | +0.96% | 556.47 | 569.25 |
| 2017-05-08 | Lunes | 558.68 | -10.57 | -1.86% | 558.68 | 565.92 |
| 2017-05-09 | Martes | 566.84 | +8.16 | +1.46% | 558.68 | 574.58 |
| 2017-05-10 | Miércoles | 563.00 | -3.84 | -0.68% | 562.33 | 569.43 |
| 2017-05-11 | Jueves | 569.17 | +6.17 | +1.10% | 561.70 | 569.18 |
| 2017-05-12 | Viernes | 569.13 | -0.04 | -0.01% | 561.70 | 569.17 |
| 2017-05-15 | Lunes | 569.42 | +0.29 | +0.05% | 561.70 | 569.43 |
| 2017-05-16 | Martes | 575.95 | +6.53 | +1.15% | 561.52 | 575.95 |
| 2017-05-17 | Miércoles | 571.30 | -4.65 | -0.81% | 565.68 | 571.31 |
| 2017-05-18 | Jueves | 568.65 | -2.65 | -0.46% | 568.65 | 578.13 |
| 2017-05-19 | Viernes | 575.70 | +7.05 | +1.24% | 568.65 | 584.37 |
| 2017-05-22 | Lunes | 579.87 | +4.17 | +0.72% | 575.29 | 580.44 |
| 2017-05-23 | Martes | 582.98 | +3.11 | +0.54% | 573.54 | 582.98 |
| 2017-05-24 | Miércoles | 590.18 | +7.20 | +1.24% | 579.33 | 590.18 |
| 2017-05-25 | Jueves | 590.56 | +0.38 | +0.06% | 581.50 | 590.56 |
| 2017-05-26 | Viernes | 586.70 | -3.86 | -0.65% | 578.31 | 590.56 |
| 2017-05-29 | Lunes | 586.70 | 0.00 | 0% | 577.40 | 586.70 |
| 2017-05-30 | Martes | 573.35 | -13.35 | -2.28% | 572.16 | 587.01 |
| 2017-05-31 | Miércoles | 572.35 | -1.00 | -0.17% | 571.12 | 576.32 |
| 2017-06-01 | Jueves | 569.65 | -2.70 | -0.47% | 568.34 | 572.35 |
| 2017-06-02 | Viernes | 567.75 | -1.90 | -0.33% | 567.20 | 569.88 |
| 2017-06-05 | Lunes | 567.73 | -0.02 | -0.004% | 567.55 | 570.28 |
| 2017-06-06 | Martes | 567.78 | +0.05 | +0.01% | 567.15 | 567.85 |
| 2017-06-07 | Miércoles | 567.76 | -0.02 | -0.004% | 567.15 | 570.88 |
| 2017-06-08 | Jueves | 567.87 | +0.11 | +0.02% | 567.15 | 571.53 |
| 2017-06-09 | Viernes | 568.62 | +0.75 | +0.13% | 567.10 | 572.28 |
| 2017-06-12 | Lunes | 572.50 | +3.88 | +0.68% | 565.70 | 572.50 |
| 2017-06-13 | Martes | 568.08 | -4.42 | -0.77% | 566.88 | 573.68 |
| 2017-06-14 | Miércoles | 570.98 | +2.90 | +0.51% | 566.89 | 572.52 |
| 2017-06-15 | Jueves | 571.99 | +1.01 | +0.18% | 567.52 | 573.12 |
| 2017-06-16 | Viernes | 569.67 | -2.32 | -0.41% | 568.08 | 572.54 |
| 2017-06-19 | Lunes | 570.20 | +0.53 | +0.09% | 567.65 | 573.07 |
| 2017-06-20 | Martes | 569.17 | -1.03 | -0.18% | 565.65 | 573.03 |
| 2017-06-21 | Miércoles | 569.60 | +0.43 | +0.08% | 565.65 | 569.62 |
| 2017-06-22 | Jueves | 573.02 | +3.42 | +0.60% | 566.12 | 573.02 |
| 2017-06-23 | Viernes | 569.60 | -3.42 | -0.60% | 567.13 | 574.03 |
| 2017-06-26 | Lunes | 571.83 | +2.23 | +0.39% | 565.95 | 572.48 |
| 2017-06-27 | Martes | 571.39 | -0.44 | -0.08% | 565.41 | 571.79 |
| 2017-06-28 | Miércoles | 569.54 | -1.85 | -0.32% | 566.60 | 569.58 |
| 2017-06-29 | Jueves | 569.76 | +0.22 | +0.04% | 566.57 | 576.68 |
| 2017-06-30 | Viernes | 572.08 | +2.32 | +0.41% | 566.57 | 574.03 |
| 2017-07-03 | Lunes | 567.63 | -4.45 | -0.78% | 567.63 | 572.52 |
| 2017-07-04 | Martes | 573.31 | +5.68 | +1.00% | 566.11 | 573.31 |
| 2017-07-05 | Miércoles | 572.83 | -0.48 | -0.08% | 567.73 | 573.40 |
| 2017-07-06 | Jueves | 574.67 | +1.84 | +0.32% | 568.57 | 574.67 |
| 2017-07-07 | Viernes | 573.99 | -0.68 | -0.12% | 569.26 | 575.01 |
| 2017-07-10 | Lunes | 574.29 | +0.30 | +0.05% | 569.09 | 574.47 |
| 2017-07-11 | Martes | 574.01 | -0.28 | -0.05% | 569.32 | 574.73 |
| 2017-07-12 | Miércoles | 574.98 | +0.97 | +0.17% | 568.52 | 574.99 |
| 2017-07-13 | Jueves | 574.82 | -0.16 | -0.03% | 574.82 | 574.98 |
| 2017-07-14 | Viernes | 573.25 | -1.57 | -0.27% | 573.25 | 575.16 |
| 2017-07-17 | Lunes | 573.18 | -0.07 | -0.01% | 573.18 | 573.58 |
| 2017-07-18 | Martes | 573.39 | +0.21 | +0.04% | 573.18 | 573.63 |
| 2017-07-19 | Miércoles | 574.41 | +1.02 | +0.18% | 573.42 | 574.41 |
| 2017-07-20 | Jueves | 574.46 | +0.05 | +0.01% | 574.46 | 575.03 |
| 2017-07-21 | Viernes | 574.72 | +0.26 | +0.05% | 574.67 | 574.73 |
| 2017-07-24 | Lunes | 573.99 | -0.73 | -0.13% | 573.89 | 574.73 |
| 2017-07-25 | Martes | 573.59 | -0.40 | -0.07% | 573.59 | 574.51 |
| 2017-07-26 | Miércoles | 573.92 | +0.33 | +0.06% | 573.51 | 573.92 |
| 2017-07-27 | Jueves | 573.95 | +0.03 | +0.01% | 573.67 | 573.95 |
| 2017-07-28 | Viernes | 574.67 | +0.72 | +0.13% | 573.75 | 574.68 |
| 2017-07-31 | Lunes | 573.86 | -0.81 | -0.14% | 573.86 | 574.67 |
| 2017-08-01 | Martes | 573.94 | +0.08 | +0.01% | 573.39 | 576.38 |
| 2017-08-02 | Miércoles | 575.33 | +1.39 | +0.24% | 573.94 | 576.38 |
| 2017-08-03 | Jueves | 576.12 | +0.79 | +0.14% | 574.11 | 576.12 |
| 2017-08-04 | Viernes | 576.54 | +0.42 | +0.07% | 575.34 | 576.78 |
| 2017-08-07 | Lunes | 576.48 | -0.06 | -0.01% | 575.93 | 576.78 |
| 2017-08-08 | Martes | 577.08 | +0.60 | +0.10% | 574.21 | 577.08 |
| 2017-08-09 | Miércoles | 577.25 | +0.17 | +0.03% | 574.24 | 577.25 |
| 2017-08-10 | Jueves | 578.69 | +1.44 | +0.25% | 577.22 | 578.70 |
| 2017-08-11 | Viernes | 578.53 | -0.16 | -0.03% | 578.53 | 578.69 |
| 2017-08-14 | Lunes | 576.57 | -1.96 | -0.34% | 576.57 | 578.00 |
| 2017-08-15 | Martes | 577.87 | +1.30 | +0.23% | 576.88 | 577.95 |
| 2017-08-16 | Miércoles | 576.67 | -1.20 | -0.21% | 576.67 | 577.60 |
| 2017-08-17 | Jueves | 576.00 | -0.67 | -0.12% | 576.00 | 578.07 |
| 2017-08-18 | Viernes | 576.05 | +0.05 | +0.01% | 576.00 | 577.30 |
| 2017-08-21 | Lunes | 576.36 | +0.31 | +0.05% | 576.28 | 576.88 |
| 2017-08-22 | Martes | 576.22 | -0.14 | -0.02% | 576.22 | 577.11 |
| 2017-08-23 | Miércoles | 576.52 | +0.30 | +0.05% | 576.02 | 577.42 |
| 2017-08-24 | Jueves | 577.65 | +1.13 | +0.20% | 576.18 | 577.65 |
| 2017-08-25 | Viernes | 576.81 | -0.84 | -0.15% | 576.81 | 577.95 |
| 2017-08-28 | Lunes | 576.38 | -0.43 | -0.07% | 576.38 | 577.34 |
| 2017-08-29 | Martes | 576.06 | -0.32 | -0.06% | 575.48 | 578.93 |
| 2017-08-30 | Miércoles | 576.25 | +0.19 | +0.03% | 576.02 | 576.49 |
| 2017-08-31 | Jueves | 577.07 | +0.82 | +0.14% | 575.37 | 577.07 |
| 2017-09-01 | Viernes | 577.81 | +0.74 | +0.13% | 576.90 | 577.81 |
| 2017-09-04 | Lunes | 577.70 | -0.11 | -0.02% | 577.68 | 577.81 |
| 2017-09-05 | Martes | 578.17 | +0.47 | +0.08% | 575.17 | 578.17 |
| 2017-09-06 | Miércoles | 579.42 | +1.25 | +0.22% | 575.21 | 579.42 |
| 2017-09-07 | Jueves | 579.11 | -0.31 | -0.05% | 578.66 | 579.85 |
| 2017-09-08 | Viernes | 581.15 | +2.04 | +0.35% | 579.66 | 581.17 |
| 2017-09-11 | Lunes | 579.28 | -1.87 | -0.32% | 579.28 | 581.15 |
| 2017-09-12 | Martes | 580.63 | +1.35 | +0.23% | 579.91 | 581.21 |
| 2017-09-13 | Miércoles | 580.10 | -0.53 | -0.09% | 578.95 | 580.12 |
| 2017-09-14 | Jueves | 579.92 | -0.18 | -0.03% | 578.97 | 581.62 |
| 2017-09-15 | Viernes | 579.20 | -0.72 | -0.12% | 578.65 | 579.92 |
| 2017-09-18 | Lunes | 579.20 | 0.00 | 0% | 577.87 | 579.22 |
| 2017-09-19 | Martes | 578.50 | -0.70 | -0.12% | 578.50 | 579.20 |
| 2017-09-20 | Miércoles | 578.42 | -0.08 | -0.01% | 577.09 | 578.50 |
| 2017-09-21 | Jueves | 577.90 | -0.52 | -0.09% | 576.47 | 578.42 |
| 2017-09-22 | Viernes | 577.55 | -0.35 | -0.06% | 575.90 | 579.38 |
| 2017-09-25 | Lunes | 576.20 | -1.35 | -0.23% | 575.92 | 577.87 |
| 2017-09-26 | Martes | 577.15 | +0.95 | +0.16% | 576.62 | 581.02 |
| 2017-09-27 | Miércoles | 575.73 | -1.42 | -0.25% | 575.35 | 575.74 |
| 2017-09-28 | Jueves | 575.52 | -0.21 | -0.04% | 575.51 | 575.73 |
| 2017-09-29 | Viernes | 574.38 | -1.14 | -0.20% | 574.38 | 575.86 |
| 2017-10-02 | Lunes | 573.32 | -1.06 | -0.18% | 573.32 | 574.60 |
| 2017-10-03 | Martes | 577.15 | +3.83 | +0.67% | 573.40 | 579.25 |
| 2017-10-04 | Miércoles | 573.34 | -3.81 | -0.66% | 573.32 | 575.86 |
| 2017-10-05 | Jueves | 575.60 | +2.26 | +0.39% | 572.77 | 575.62 |
| 2017-10-06 | Viernes | 576.72 | +1.12 | +0.19% | 573.14 | 576.73 |
| 2017-10-09 | Lunes | 576.27 | -0.45 | -0.08% | 576.27 | 576.72 |
| 2017-10-10 | Martes | 575.18 | -1.09 | -0.19% | 575.18 | 578.09 |
| 2017-10-11 | Miércoles | 576.68 | +1.50 | +0.26% | 573.84 | 576.70 |
| 2017-10-12 | Jueves | 576.32 | -0.36 | -0.06% | 572.55 | 576.68 |
| 2017-10-13 | Viernes | 575.40 | -0.92 | -0.16% | 572.57 | 576.32 |
| 2017-10-16 | Lunes | 573.12 | -2.28 | -0.40% | 570.28 | 575.40 |
| 2017-10-17 | Martes | 573.12 | 0.00 | 0% | 570.29 | 573.13 |
| 2017-10-18 | Miércoles | 571.68 | -1.44 | -0.25% | 568.44 | 573.12 |
| 2017-10-19 | Jueves | 568.42 | -3.26 | -0.57% | 568.42 | 571.66 |
| 2017-10-20 | Viernes | 572.29 | +3.87 | +0.68% | 569.00 | 572.30 |
| 2017-10-23 | Lunes | 572.12 | -0.17 | -0.03% | 568.76 | 572.29 |
| 2017-10-24 | Martes | 569.87 | -2.25 | -0.39% | 569.87 | 573.82 |
| 2017-10-25 | Miércoles | 569.62 | -0.25 | -0.04% | 566.38 | 569.75 |
| 2017-10-26 | Jueves | 572.20 | +2.58 | +0.45% | 567.93 | 572.21 |
| 2017-10-27 | Viernes | 571.82 | -0.38 | -0.07% | 567.93 | 572.20 |
| 2017-10-30 | Lunes | 569.84 | -1.98 | -0.35% | 566.20 | 571.01 |
| 2017-10-31 | Martes | 569.75 | -0.09 | -0.02% | 566.61 | 572.28 |
| 2017-11-01 | Miércoles | 571.22 | +1.47 | +0.26% | 568.40 | 571.65 |
| 2017-11-02 | Jueves | 569.27 | -1.95 | -0.34% | 567.02 | 570.40 |
| 2017-11-03 | Viernes | 572.64 | +3.37 | +0.59% | 568.82 | 574.64 |
| 2017-11-06 | Lunes | 571.35 | -1.29 | -0.23% | 568.82 | 572.64 |
| 2017-11-07 | Martes | 570.31 | -1.04 | -0.18% | 569.97 | 572.58 |
| 2017-11-08 | Miércoles | 571.90 | +1.59 | +0.28% | 568.82 | 571.91 |
| 2017-11-09 | Jueves | 570.03 | -1.87 | -0.33% | 570.03 | 573.45 |
| 2017-11-10 | Viernes | 572.40 | +2.37 | +0.42% | 568.82 | 574.18 |
| 2017-11-13 | Lunes | 571.90 | -0.50 | -0.09% | 569.09 | 572.40 |
| 2017-11-14 | Martes | 569.38 | -2.52 | -0.44% | 566.25 | 570.37 |
| 2017-11-15 | Miércoles | 568.90 | -0.48 | -0.08% | 566.73 | 570.18 |
| 2017-11-16 | Jueves | 570.28 | +1.38 | +0.24% | 565.94 | 570.95 |
| 2017-11-17 | Viernes | 569.75 | -0.53 | -0.09% | 565.94 | 570.28 |
| 2017-11-20 | Lunes | 568.45 | -1.30 | -0.23% | 566.73 | 569.75 |
| 2017-11-21 | Martes | 565.27 | -3.18 | -0.56% | 565.27 | 568.28 |
| 2017-11-22 | Miércoles | 565.57 | +0.30 | +0.05% | 564.69 | 570.21 |
| 2017-11-23 | Jueves | 565.54 | -0.03 | -0.01% | 565.54 | 566.60 |
| 2017-11-24 | Viernes | 567.63 | +2.09 | +0.37% | 566.57 | 570.93 |
| 2017-11-27 | Lunes | 568.60 | +0.97 | +0.17% | 566.57 | 568.60 |
| 2017-11-28 | Martes | 568.11 | -0.49 | -0.09% | 566.70 | 568.60 |
| 2017-11-29 | Miércoles | 568.07 | -0.04 | -0.01% | 568.01 | 569.00 |
| 2017-11-30 | Jueves | 568.30 | +0.23 | +0.04% | 567.19 | 570.73 |
| 2017-12-01 | Viernes | 568.40 | +0.10 | +0.02% | 567.11 | 569.21 |
| 2017-12-04 | Lunes | 566.33 | -2.07 | -0.36% | 565.30 | 566.48 |
| 2017-12-05 | Martes | 568.10 | +1.77 | +0.31% | 567.22 | 569.50 |
| 2017-12-06 | Miércoles | 568.13 | +0.03 | +0.01% | 568.12 | 570.50 |
| 2017-12-07 | Jueves | 568.52 | +0.39 | +0.07% | 567.13 | 568.72 |
| 2017-12-08 | Viernes | 568.82 | +0.30 | +0.05% | 568.00 | 568.83 |
| 2017-12-11 | Lunes | 567.33 | -1.49 | -0.26% | 567.33 | 568.82 |
| 2017-12-12 | Martes | 567.72 | +0.39 | +0.07% | 567.00 | 568.00 |
| 2017-12-13 | Miércoles | 567.88 | +0.16 | +0.03% | 567.00 | 567.90 |
| 2017-12-14 | Jueves | 567.13 | -0.75 | -0.13% | 567.00 | 570.43 |
| 2017-12-15 | Viernes | 568.70 | +1.57 | +0.28% | 567.00 | 568.72 |
| 2017-12-18 | Lunes | 565.80 | -2.90 | -0.51% | 564.74 | 566.50 |
| 2017-12-19 | Martes | 565.55 | -0.25 | -0.04% | 565.26 | 566.07 |
| 2017-12-20 | Miércoles | 568.15 | +2.60 | +0.46% | 567.36 | 568.97 |
| 2017-12-21 | Jueves | 565.80 | -2.35 | -0.41% | 565.16 | 567.65 |
| 2017-12-22 | Viernes | 570.00 | +4.20 | +0.74% | 567.36 | 570.01 |
| 2017-12-25 | Lunes | 570.00 | 0.00 | 0% | 568.70 | 570.00 |
| 2017-12-26 | Martes | 565.80 | -4.20 | -0.74% | 565.80 | 567.80 |
| 2017-12-27 | Miércoles | 570.25 | +4.45 | +0.79% | 568.00 | 570.26 |
| 2017-12-28 | Jueves | 566.30 | -3.95 | -0.69% | 565.30 | 568.82 |
| 2017-12-29 | Viernes | 571.40 | +5.10 | +0.90% | 567.13 | 571.50 |