Valor del dólar en Costa Rica en 2021

Precio cierre ₡638.27
Precio promedio ₡619.33
Precio mínimo ₡607.53
Precio máximo ₡644.40

Al finalizar el 2021 el dólar estadounidense cotizó a 638.27 colones costarricenses. El precio subió 29.17 colones (+4.79%) desde el inicio del año, cuando cotizaba a $609.1. El precio promedio fue de ₡619.33.

En el 2021:

  • El precio mínimo fue de ₡607.53 y se alcanzó el 19 de enero.
  • El precio máximo fue de ₡644.4 y se alcanzó el 12 de noviembre.
  • El día más bajista fue el 26 de noviembre, con una caída del 2.14%.
  • El día más alcista fue el 1 de junio, con un alza del 0.67%.
  • El precio del dólar subió 117 días y bajó 71 del total de 261 días bursátiles.
  • El dólar subió todos los días entre el 17 y el 24 de marzo, completando el período de negociación al alza más largo del año (6 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al colón costarricense en 2021.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2021-01-01 Viernes 609.10 0.00 0% 610.40 613.91
2021-01-04 Lunes 611.90 +2.80 +0.46% 609.61 615.95
2021-01-05 Martes 610.80 -1.10 -0.18% 610.65 614.95
2021-01-06 Miércoles 610.80 0.00 0% 610.65 613.90
2021-01-07 Jueves 612.35 +1.55 +0.25% 610.10 616.17
2021-01-08 Viernes 612.95 +0.60 +0.10% 612.72 616.47
2021-01-11 Lunes 613.00 +0.05 +0.01% 612.22 616.50
2021-01-12 Martes 611.30 -1.70 -0.28% 610.67 616.00
2021-01-13 Miércoles 609.30 -2.00 -0.33% 610.67 615.15
2021-01-14 Jueves 611.48 +2.18 +0.36% 608.88 614.15
2021-01-15 Viernes 605.20 -6.28 -1.03% 608.06 614.00
2021-01-18 Lunes 606.70 +1.50 +0.25% 607.99 609.22
2021-01-19 Martes 606.15 -0.55 -0.09% 607.53 614.00
2021-01-20 Miércoles 606.85 +0.70 +0.12% 607.72 614.00
2021-01-21 Jueves 606.50 -0.35 -0.06% 608.53 614.00
2021-01-22 Viernes 609.80 +3.30 +0.54% 609.33 614.40
2021-01-25 Lunes 609.45 -0.35 -0.06% 608.72 614.40
2021-01-26 Martes 610.45 +1.00 +0.16% 609.33 614.72
2021-01-27 Miércoles 610.80 +0.35 +0.06% 611.78 614.90
2021-01-28 Jueves 611.10 +0.30 +0.05% 611.91 615.05
2021-01-29 Viernes 610.55 -0.55 -0.09% 612.31 615.05
2021-02-01 Lunes 611.10 +0.55 +0.09% 611.04 615.05
2021-02-02 Martes 611.25 +0.15 +0.02% 610.68 614.63
2021-02-03 Miércoles 610.75 -0.50 -0.08% 611.18 614.63
2021-02-04 Jueves 610.85 +0.10 +0.02% 611.69 613.92
2021-02-05 Viernes 608.72 -2.13 -0.35% 610.74 613.92
2021-02-08 Lunes 608.85 +0.13 +0.02% 608.82 612.93
2021-02-09 Martes 608.95 +0.10 +0.02% 609.32 612.47
2021-02-10 Miércoles 609.10 +0.15 +0.02% 610.05 612.24
2021-02-11 Jueves 609.00 -0.10 -0.02% 609.55 612.32
2021-02-12 Viernes 607.65 -1.35 -0.22% 609.27 612.05
2021-02-15 Lunes 607.00 -0.65 -0.11% 608.74 610.72
2021-02-16 Martes 608.25 +1.25 +0.21% 607.63 611.63
2021-02-17 Miércoles 609.55 +1.30 +0.21% 607.63 612.28
2021-02-18 Jueves 609.40 -0.15 -0.02% 609.59 612.78
2021-02-19 Viernes 608.17 -1.23 -0.20% 610.22 612.70
2021-02-22 Lunes 608.75 +0.58 +0.10% 608.75 612.16
2021-02-23 Martes 610.30 +1.55 +0.25% 608.75 612.65
2021-02-24 Miércoles 608.50 -1.80 -0.29% 608.85 613.17
2021-02-25 Jueves 606.91 -1.59 -0.26% 609.98 611.48
2021-02-26 Viernes 609.95 +3.04 +0.50% 609.53 612.68
2021-03-01 Lunes 611.25 +1.30 +0.21% 610.00 613.65
2021-03-02 Martes 610.60 -0.65 -0.11% 610.00 614.30
2021-03-03 Miércoles 609.10 -1.50 -0.25% 611.43 613.80
2021-03-04 Jueves 609.10 0.00 0% 610.05 613.54
2021-03-05 Viernes 609.30 +0.20 +0.03% 610.05 612.74
2021-03-08 Lunes 608.75 -0.55 -0.09% 609.67 612.65
2021-03-09 Martes 607.95 -0.80 -0.13% 609.40 612.38
2021-03-10 Miércoles 607.35 -0.60 -0.10% 607.70 611.24
2021-03-11 Jueves 607.70 +0.35 +0.06% 608.20 610.93
2021-03-12 Viernes 608.05 +0.35 +0.06% 608.71 611.10
2021-03-15 Lunes 608.15 +0.10 +0.02% 608.89 611.47
2021-03-16 Martes 607.75 -0.40 -0.07% 608.58 611.58
2021-03-17 Miércoles 607.80 +0.05 +0.01% 609.08 611.40
2021-03-18 Jueves 608.25 +0.45 +0.07% 609.05 611.20
2021-03-19 Viernes 608.30 +0.05 +0.01% 609.45 611.33
2021-03-22 Lunes 608.50 +0.20 +0.03% 608.14 611.42
2021-03-23 Martes 608.85 +0.35 +0.06% 607.65 611.70
2021-03-24 Miércoles 609.70 +0.85 +0.14% 607.65 612.35
2021-03-25 Jueves 607.33 -2.37 -0.39% 608.98 612.89
2021-03-26 Viernes 609.85 +2.52 +0.41% 610.80 613.86
2021-03-29 Lunes 609.85 0.00 0% 610.85 613.42
2021-03-30 Martes 613.30 +3.45 +0.57% 609.78 615.15
2021-03-31 Miércoles 612.55 -0.75 -0.12% 609.78 614.87
2021-04-01 Jueves 612.55 0.00 0% 610.66 615.60
2021-04-02 Viernes 612.55 0.00 0% 610.65 614.28
2021-04-05 Lunes 611.50 -1.05 -0.17% 611.22 614.04
2021-04-06 Martes 610.50 -1.00 -0.16% 610.20 613.41
2021-04-07 Miércoles 609.50 -1.00 -0.16% 610.02 613.53
2021-04-08 Jueves 608.70 -0.80 -0.13% 609.77 612.41
2021-04-09 Viernes 610.85 +2.15 +0.35% 611.48 613.23
2021-04-12 Lunes 611.50 +0.65 +0.11% 610.66 614.25
2021-04-13 Martes 611.30 -0.20 -0.03% 609.57 614.25
2021-04-14 Miércoles 611.50 +0.20 +0.03% 609.55 614.25
2021-04-15 Jueves 611.45 -0.05 -0.01% 610.36 614.25
2021-04-16 Viernes 611.45 0.00 0% 611.52 614.22
2021-04-19 Lunes 612.00 +0.55 +0.09% 611.00 614.71
2021-04-20 Martes 612.25 +0.25 +0.04% 611.50 614.34
2021-04-21 Miércoles 612.65 +0.40 +0.07% 611.41 615.50
2021-04-22 Jueves 612.00 -0.65 -0.11% 611.85 616.25
2021-04-23 Viernes 612.00 0.00 0% 612.49 615.98
2021-04-26 Lunes 612.00 0.00 0% 612.49 616.21
2021-04-27 Martes 615.10 +3.10 +0.51% 613.49 617.55
2021-04-28 Miércoles 616.50 +1.40 +0.23% 614.19 618.83
2021-04-29 Jueves 616.50 0.00 0% 614.30 619.75
2021-04-30 Viernes 612.95 -3.55 -0.58% 614.48 619.08
2021-05-03 Lunes 612.95 0.00 0% 613.46 616.66
2021-05-04 Martes 611.85 -1.10 -0.18% 613.46 616.47
2021-05-05 Miércoles 613.30 +1.45 +0.24% 611.78 616.65
2021-05-06 Jueves 615.30 +2.00 +0.33% 611.72 617.65
2021-05-07 Viernes 615.65 +0.35 +0.06% 612.38 618.33
2021-05-10 Lunes 612.00 -3.65 -0.59% 613.90 617.83
2021-05-11 Martes 612.00 0.00 0% 613.90 616.40
2021-05-12 Miércoles 615.00 +3.00 +0.49% 613.90 617.50
2021-05-13 Jueves 615.00 0.00 0% 614.40 617.50
2021-05-14 Viernes 610.00 -5.00 -0.81% 613.34 618.05
2021-05-17 Lunes 611.00 +1.00 +0.16% 610.97 615.57
2021-05-18 Martes 615.00 +4.00 +0.65% 612.47 617.00
2021-05-19 Miércoles 615.00 0.00 0% 613.86 617.50
2021-05-20 Jueves 616.45 +1.45 +0.24% 614.91 618.33
2021-05-21 Viernes 616.45 0.00 0% 613.66 618.72
2021-05-24 Lunes 616.95 +0.50 +0.08% 614.23 619.28
2021-05-25 Martes 616.95 0.00 0% 616.14 619.30
2021-05-26 Miércoles 616.95 0.00 0% 616.58 619.53
2021-05-27 Jueves 616.95 0.00 0% 616.08 619.08
2021-05-28 Viernes 617.05 +0.10 +0.02% 616.08 619.55
2021-05-31 Lunes 613.22 -3.83 -0.62% 615.62 619.32
2021-06-01 Martes 617.30 +4.08 +0.67% 616.08 619.65
2021-06-02 Miércoles 618.35 +1.05 +0.17% 616.09 620.17
2021-06-03 Jueves 618.10 -0.25 -0.04% 616.87 620.17
2021-06-04 Viernes 618.10 0.00 0% 616.89 619.80
2021-06-07 Lunes 617.40 -0.70 -0.11% 616.38 619.90
2021-06-08 Martes 613.45 -3.95 -0.64% 615.60 619.72
2021-06-09 Miércoles 614.13 +0.68 +0.11% 615.69 619.72
2021-06-10 Jueves 617.45 +3.32 +0.54% 616.61 620.05
2021-06-11 Viernes 616.00 -1.45 -0.23% 616.61 619.46
2021-06-14 Lunes 616.95 +0.95 +0.15% 617.10 619.07
2021-06-15 Martes 616.30 -0.65 -0.11% 616.84 619.08
2021-06-16 Miércoles 614.30 -2.00 -0.32% 614.83 618.88
2021-06-17 Jueves 614.30 0.00 0% 615.67 618.65
2021-06-18 Viernes 617.80 +3.50 +0.57% 616.86 619.31
2021-06-21 Lunes 617.75 -0.05 -0.01% 616.59 619.90
2021-06-22 Martes 618.10 +0.35 +0.06% 615.98 620.05
2021-06-23 Miércoles 618.10 0.00 0% 616.52 619.98
2021-06-24 Jueves 618.10 0.00 0% 616.97 620.55
2021-06-25 Viernes 618.25 +0.15 +0.02% 618.47 620.80
2021-06-28 Lunes 617.40 -0.85 -0.14% 616.69 620.30
2021-06-29 Martes 618.50 +1.10 +0.18% 617.19 620.25
2021-06-30 Miércoles 618.50 0.00 0% 617.53 620.75
2021-07-01 Jueves 618.65 +0.15 +0.02% 617.70 621.15
2021-07-02 Viernes 618.20 -0.45 -0.07% 618.31 621.00
2021-07-05 Lunes 618.20 0.00 0% 618.07 620.09
2021-07-06 Martes 618.70 +0.50 +0.08% 618.24 621.17
2021-07-07 Miércoles 619.55 +0.85 +0.14% 617.58 621.70
2021-07-08 Jueves 620.20 +0.65 +0.10% 617.58 622.10
2021-07-09 Viernes 620.20 0.00 0% 617.71 622.78
2021-07-12 Lunes 616.00 -4.20 -0.68% 617.82 623.28
2021-07-13 Martes 618.20 +2.20 +0.36% 617.50 621.16
2021-07-14 Miércoles 617.55 -0.65 -0.11% 617.03 621.22
2021-07-15 Jueves 617.55 0.00 0% 617.62 620.60
2021-07-16 Viernes 618.45 +0.90 +0.15% 618.23 621.05
2021-07-19 Lunes 618.20 -0.25 -0.04% 617.41 621.22
2021-07-20 Martes 618.10 -0.10 -0.02% 616.64 620.10
2021-07-21 Miércoles 618.10 0.00 0% 616.64 621.15
2021-07-22 Jueves 614.45 -3.65 -0.59% 617.32 621.17
2021-07-23 Viernes 618.30 +3.85 +0.63% 617.30 620.34
2021-07-26 Lunes 618.30 0.00 0% 617.61 621.00
2021-07-27 Martes 619.15 +0.85 +0.14% 617.21 621.40
2021-07-28 Miércoles 619.15 0.00 0% 616.71 621.70
2021-07-29 Jueves 619.15 0.00 0% 617.44 621.09
2021-07-30 Viernes 619.15 0.00 0% 618.16 621.61
2021-08-02 Lunes 620.00 +0.85 +0.14% 617.21 622.04
2021-08-03 Martes 619.95 -0.05 -0.01% 618.65 622.47
2021-08-04 Miércoles 619.70 -0.25 -0.04% 617.71 622.47
2021-08-05 Jueves 619.70 0.00 0% 617.22 622.85
2021-08-06 Viernes 619.50 -0.20 -0.03% 617.71 622.35
2021-08-09 Lunes 620.80 +1.30 +0.21% 617.71 622.90
2021-08-10 Martes 619.35 -1.45 -0.23% 618.41 623.40
2021-08-11 Miércoles 621.30 +1.95 +0.31% 619.56 624.65
2021-08-12 Jueves 618.65 -2.65 -0.43% 620.36 623.97
2021-08-13 Viernes 617.60 -1.05 -0.17% 619.09 622.33
2021-08-16 Lunes 615.95 -1.65 -0.27% 618.32 621.51
2021-08-17 Martes 616.10 +0.15 +0.02% 617.97 620.72
2021-08-18 Miércoles 616.10 0.00 0% 618.23 620.85
2021-08-19 Jueves 616.80 +0.70 +0.11% 618.36 620.90
2021-08-20 Viernes 616.80 0.00 0% 618.70 621.05
2021-08-23 Lunes 617.70 +0.90 +0.15% 618.06 621.16
2021-08-24 Martes 618.21 +0.51 +0.08% 618.06 621.61
2021-08-25 Miércoles 619.00 +0.79 +0.13% 618.55 622.78
2021-08-26 Jueves 619.00 0.00 0% 619.00 622.63
2021-08-27 Viernes 619.40 +0.40 +0.06% 620.44 623.36
2021-08-30 Lunes 619.40 0.00 0% 621.12 623.36
2021-08-31 Martes 620.35 +0.95 +0.15% 621.23 623.41
2021-09-01 Miércoles 621.15 +0.80 +0.13% 620.95 624.31
2021-09-02 Jueves 621.35 +0.20 +0.03% 622.79 624.49
2021-09-03 Viernes 621.35 0.00 0% 622.17 624.48
2021-09-06 Lunes 621.35 0.00 0% 622.17 624.26
2021-09-07 Martes 621.35 0.00 0% 622.17 624.68
2021-09-08 Miércoles 621.35 0.00 0% 623.23 624.67
2021-09-09 Jueves 621.35 0.00 0% 624.16 626.40
2021-09-10 Viernes 622.65 +1.30 +0.21% 623.86 627.16
2021-09-13 Lunes 622.65 0.00 0% 624.39 626.99
2021-09-14 Martes 622.35 -0.30 -0.05% 624.03 626.33
2021-09-15 Miércoles 621.63 -0.72 -0.12% 623.51 625.64
2021-09-16 Jueves 622.18 +0.55 +0.09% 623.54 625.09
2021-09-17 Viernes 621.05 -1.13 -0.18% 622.98 625.24
2021-09-20 Lunes 621.48 +0.43 +0.07% 622.04 624.84
2021-09-21 Martes 621.48 0.00 0% 623.02 624.84
2021-09-22 Miércoles 622.50 +1.02 +0.16% 621.88 625.25
2021-09-23 Jueves 622.50 0.00 0% 622.67 626.25
2021-09-24 Viernes 623.10 +0.60 +0.10% 623.96 626.83
2021-09-27 Lunes 623.25 +0.15 +0.02% 624.16 626.72
2021-09-28 Martes 623.28 +0.03 +0.005% 624.74 626.64
2021-09-29 Miércoles 623.68 +0.40 +0.06% 624.68 627.84
2021-09-30 Jueves 624.18 +0.50 +0.08% 624.92 627.59
2021-10-01 Viernes 624.08 -0.10 -0.02% 624.92 628.09
2021-10-04 Lunes 622.95 -1.13 -0.18% 624.68 628.04
2021-10-05 Martes 624.08 +1.13 +0.18% 624.92 628.04
2021-10-06 Miércoles 624.38 +0.30 +0.05% 623.61 628.19
2021-10-07 Jueves 624.53 +0.15 +0.02% 624.16 628.27
2021-10-08 Viernes 624.53 0.00 0% 625.63 629.09
2021-10-11 Lunes 624.53 0.00 0% 626.17 628.34
2021-10-12 Martes 625.75 +1.22 +0.20% 625.38 628.88
2021-10-13 Miércoles 626.10 +0.35 +0.06% 625.42 629.55
2021-10-14 Jueves 626.10 0.00 0% 626.53 630.50
2021-10-15 Viernes 626.10 0.00 0% 627.09 631.00
2021-10-18 Lunes 626.10 0.00 0% 627.46 630.55
2021-10-19 Martes 626.60 +0.50 +0.08% 627.08 631.49
2021-10-20 Miércoles 626.60 0.00 0% 627.08 631.30
2021-10-21 Jueves 626.60 0.00 0% 624.76 632.03
2021-10-22 Viernes 628.22 +1.62 +0.26% 627.99 631.99
2021-10-25 Lunes 629.10 +0.88 +0.14% 628.59 632.72
2021-10-26 Martes 629.10 0.00 0% 628.70 633.27
2021-10-27 Miércoles 631.55 +2.45 +0.39% 629.51 635.78
2021-10-28 Jueves 635.15 +3.60 +0.57% 633.22 638.58
2021-10-29 Viernes 635.15 0.00 0% 634.07 640.12
2021-11-01 Lunes 635.15 0.00 0% 636.98 638.82
2021-11-02 Martes 636.60 +1.45 +0.23% 637.15 640.30
2021-11-03 Miércoles 636.60 0.00 0% 637.28 640.80
2021-11-04 Jueves 637.58 +0.98 +0.15% 637.65 641.29
2021-11-05 Viernes 637.58 0.00 0% 638.34 641.29
2021-11-08 Lunes 638.35 +0.77 +0.12% 637.72 643.07
2021-11-09 Martes 638.35 0.00 0% 638.11 642.27
2021-11-10 Miércoles 639.37 +1.02 +0.16% 638.16 642.59
2021-11-11 Jueves 639.37 0.00 0% 640.90 642.59
2021-11-12 Viernes 639.80 +0.43 +0.07% 640.93 644.40
2021-11-15 Lunes 639.35 -0.45 -0.07% 641.18 643.90
2021-11-16 Martes 640.01 +0.66 +0.10% 638.70 642.58
2021-11-17 Miércoles 640.07 +0.06 +0.01% 637.80 642.58
2021-11-18 Jueves 640.07 0.00 0% 637.82 640.43
2021-11-19 Viernes 640.07 0.00 0% 637.68 640.43
2021-11-22 Lunes 640.07 0.00 0% 635.43 640.24
2021-11-23 Martes 640.07 0.00 0% 635.78 640.07
2021-11-24 Miércoles 640.07 0.00 0% 634.46 640.07
2021-11-25 Jueves 639.67 -0.40 -0.06% 634.84 640.07
2021-11-26 Viernes 626.00 -13.67 -2.14% 628.00 639.67
2021-11-29 Lunes 626.00 0.00 0% 627.50 635.96
2021-11-30 Martes 626.00 0.00 0% 627.50 630.99
2021-12-01 Miércoles 626.85 +0.85 +0.14% 627.50 631.22
2021-12-02 Jueves 626.85 0.00 0% 628.08 630.27
2021-12-03 Viernes 630.68 +3.84 +0.61% 628.09 631.94
2021-12-06 Lunes 631.35 +0.66 +0.11% 628.80 634.67
2021-12-07 Martes 633.35 +2.00 +0.32% 631.82 636.67
2021-12-08 Miércoles 636.60 +3.25 +0.51% 633.42 639.63
2021-12-09 Jueves 636.60 0.00 0% 635.93 640.39
2021-12-10 Viernes 635.47 -1.13 -0.18% 637.66 640.53
2021-12-13 Lunes 634.67 -0.80 -0.13% 638.09 639.59
2021-12-14 Martes 634.87 +0.20 +0.03% 637.42 639.15
2021-12-15 Miércoles 636.22 +1.35 +0.21% 637.78 640.11
2021-12-16 Jueves 634.85 -1.37 -0.22% 637.29 640.11
2021-12-17 Viernes 634.85 0.00 0% 636.49 638.64
2021-12-20 Lunes 634.72 -0.13 -0.02% 636.91 639.14
2021-12-21 Martes 636.88 +2.16 +0.34% 637.12 641.05
2021-12-22 Miércoles 639.35 +2.47 +0.39% 637.18 643.67
2021-12-23 Jueves 639.35 0.00 0% 641.21 643.86
2021-12-24 Viernes 639.35 0.00 0% 641.73 643.86
2021-12-27 Lunes 637.87 -1.48 -0.23% 640.41 642.85
2021-12-28 Martes 638.27 +0.40 +0.06% 640.71 643.14
2021-12-29 Miércoles 638.27 0.00 0% 641.05 643.47
2021-12-30 Jueves 638.27 0.00 0% 641.13 643.47
2021-12-31 Viernes 638.27 0.00 0% 641.07 644.03