Valor del dólar en Costa Rica en 2022

Precio cierre ₡591.68
Precio promedio ₡643.41
Precio mínimo ₡580.74
Precio máximo ₡696.38

Al finalizar el 2022 el dólar estadounidense cotizó a 591.68 colones costarricenses. El precio bajó 46.59 colones (-7.3%) desde el inicio del año, cuando cotizaba a $638.27. El precio promedio fue de ₡643.41.

En el 2022:

  • El precio mínimo fue de ₡580.74 y se alcanzó el 28 de diciembre.
  • El precio máximo fue de ₡696.38 y se alcanzó el 24 de junio.
  • El día más bajista fue el 7 de diciembre, con una caída del 2.05%.
  • El día más alcista fue el 13 de diciembre, con un alza del 1.87%.
  • El precio del dólar subió 82 días y bajó 93 del total de 260 días bursátiles.
  • El dólar subió todos los días entre el 17 y el 23 de marzo, completando el período de negociación al alza más largo del año (5 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al colón costarricense en 2022.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2022-01-03 Lunes 638.27 0.00 0% 641.11 644.53
2022-01-04 Martes 638.27 0.00 0% 641.02 643.27
2022-01-05 Miércoles 638.70 +0.43 +0.07% 640.70 643.27
2022-01-06 Jueves 638.70 0.00 0% 641.36 642.68
2022-01-07 Viernes 638.70 0.00 0% 641.32 643.43
2022-01-10 Lunes 637.85 -0.85 -0.13% 640.52 642.95
2022-01-11 Martes 640.78 +2.93 +0.46% 637.97 642.22
2022-01-12 Miércoles 634.35 -6.43 -1.00% 637.20 640.78
2022-01-13 Jueves 632.25 -2.10 -0.33% 635.09 638.95
2022-01-14 Viernes 631.15 -1.10 -0.17% 633.98 637.86
2022-01-17 Lunes 631.15 0.00 0% 632.27 634.85
2022-01-18 Martes 629.85 -1.30 -0.21% 631.94 637.54
2022-01-19 Miércoles 630.10 +0.25 +0.04% 632.00 634.26
2022-01-20 Jueves 631.27 +1.17 +0.19% 631.75 635.22
2022-01-21 Viernes 631.27 0.00 0% 632.76 635.14
2022-01-24 Lunes 634.60 +3.33 +0.53% 634.17 637.84
2022-01-25 Martes 636.85 +2.25 +0.35% 636.20 640.42
2022-01-26 Miércoles 636.85 0.00 0% 637.14 641.47
2022-01-27 Jueves 638.85 +2.00 +0.31% 639.83 643.02
2022-01-28 Viernes 640.10 +1.25 +0.20% 640.71 644.35
2022-01-31 Lunes 640.10 0.00 0% 640.41 644.52
2022-02-01 Martes 642.10 +2.00 +0.31% 640.95 645.05
2022-02-02 Miércoles 641.97 -0.13 -0.02% 642.01 646.05
2022-02-03 Jueves 642.30 +0.33 +0.05% 642.47 646.47
2022-02-04 Viernes 642.30 0.00 0% 643.12 646.16
2022-02-07 Lunes 642.30 0.00 0% 642.33 645.66
2022-02-08 Martes 641.85 -0.45 -0.07% 641.88 646.15
2022-02-09 Miércoles 641.88 +0.03 +0.004% 641.38 645.44
2022-02-10 Jueves 641.88 0.00 0% 641.60 645.44
2022-02-11 Viernes 639.85 -2.03 -0.32% 641.28 645.94
2022-02-14 Lunes 637.85 -2.00 -0.31% 638.95 644.42
2022-02-15 Martes 637.85 0.00 0% 638.38 641.58
2022-02-16 Miércoles 637.35 -0.50 -0.08% 638.38 641.42
2022-02-17 Jueves 637.35 0.00 0% 638.55 641.17
2022-02-18 Viernes 637.35 0.00 0% 638.38 640.67
2022-02-21 Lunes 637.35 0.00 0% 638.72 640.10
2022-02-22 Martes 638.35 +1.00 +0.16% 638.63 642.17
2022-02-23 Miércoles 639.35 +1.00 +0.16% 638.38 642.67
2022-02-24 Jueves 640.10 +0.75 +0.12% 639.34 642.55
2022-02-25 Viernes 640.10 0.00 0% 639.63 643.55
2022-02-28 Lunes 641.10 +1.00 +0.16% 640.01 644.78
2022-03-01 Martes 641.10 0.00 0% 641.63 645.77
2022-03-02 Miércoles 641.10 0.00 0% 641.63 645.85
2022-03-03 Jueves 642.12 +1.02 +0.16% 641.68 646.06
2022-03-04 Viernes 643.35 +1.23 +0.19% 642.65 647.44
2022-03-07 Lunes 643.35 0.00 0% 643.41 648.47
2022-03-08 Martes 647.88 +4.53 +0.70% 644.03 651.44
2022-03-09 Miércoles 647.88 0.00 0% 645.36 653.15
2022-03-10 Jueves 647.88 0.00 0% 649.32 653.64
2022-03-11 Viernes 645.87 -2.01 -0.31% 647.08 653.14
2022-03-14 Lunes 641.85 -4.02 -0.62% 643.78 651.30
2022-03-15 Martes 638.10 -3.75 -0.58% 639.65 646.45
2022-03-16 Miércoles 638.10 0.00 0% 639.10 643.45
2022-03-17 Jueves 640.62 +2.52 +0.39% 639.26 644.31
2022-03-18 Viernes 643.32 +2.70 +0.42% 641.28 646.16
2022-03-21 Lunes 645.85 +2.53 +0.39% 643.97 649.42
2022-03-22 Martes 648.70 +2.85 +0.44% 646.35 651.35
2022-03-23 Miércoles 650.82 +2.12 +0.33% 647.46 655.41
2022-03-24 Jueves 650.82 0.00 0% 651.83 655.47
2022-03-25 Viernes 653.92 +3.10 +0.48% 651.95 656.96
2022-03-28 Lunes 653.92 0.00 0% 654.69 658.81
2022-03-29 Martes 653.92 0.00 0% 655.21 659.15
2022-03-30 Miércoles 653.92 0.00 0% 655.38 661.64
2022-03-31 Jueves 653.92 0.00 0% 655.39 664.74
2022-04-01 Viernes 662.07 +8.15 +1.25% 655.39 666.14
2022-04-04 Lunes 657.07 -5.00 -0.76% 659.11 666.53
2022-04-05 Martes 653.57 -3.50 -0.53% 655.36 663.09
2022-04-06 Miércoles 655.38 +1.80 +0.28% 655.36 659.19
2022-04-07 Jueves 655.38 0.00 0% 655.87 661.18
2022-04-08 Viernes 654.83 -0.55 -0.08% 655.33 660.43
2022-04-11 Lunes 654.83 0.00 0% 653.33 657.89
2022-04-12 Martes 649.92 -4.90 -0.75% 651.89 657.41
2022-04-13 Miércoles 649.92 0.00 0% 651.42 654.43
2022-04-14 Jueves 649.92 0.00 0% 650.41 653.46
2022-04-15 Viernes 649.92 0.00 0% 650.41 653.96
2022-04-18 Lunes 650.17 +0.25 +0.04% 650.52 654.26
2022-04-19 Martes 651.17 +1.00 +0.15% 650.52 655.59
2022-04-20 Miércoles 651.17 0.00 0% 652.17 655.94
2022-04-21 Jueves 656.08 +4.90 +0.75% 652.22 659.04
2022-04-22 Viernes 656.08 0.00 0% 656.47 661.28
2022-04-25 Lunes 659.83 +3.76 +0.57% 657.13 663.91
2022-04-26 Martes 659.83 0.00 0% 657.88 663.41
2022-04-27 Miércoles 659.78 -0.05 -0.01% 661.53 664.75
2022-04-28 Jueves 659.78 0.00 0% 661.71 666.53
2022-04-29 Viernes 659.78 0.00 0% 661.46 667.03
2022-05-02 Lunes 664.25 +4.47 +0.68% 661.71 668.63
2022-05-03 Martes 664.25 0.00 0% 664.50 668.13
2022-05-04 Miércoles 662.83 -1.42 -0.21% 662.80 667.63
2022-05-05 Jueves 662.74 -0.09 -0.01% 663.83 667.41
2022-05-06 Viernes 663.57 +0.83 +0.13% 664.08 668.92
2022-05-09 Lunes 666.33 +2.76 +0.42% 664.61 670.66
2022-05-10 Martes 666.33 0.00 0% 667.83 670.66
2022-05-11 Miércoles 664.44 -1.89 -0.28% 667.29 672.05
2022-05-12 Jueves 668.08 +3.64 +0.55% 667.29 672.48
2022-05-13 Viernes 668.08 0.00 0% 669.61 675.08
2022-05-16 Lunes 668.08 0.00 0% 669.08 673.58
2022-05-17 Martes 666.83 -1.24 -0.19% 668.74 673.17
2022-05-18 Miércoles 667.37 +0.54 +0.08% 668.53 672.53
2022-05-19 Jueves 669.82 +2.45 +0.37% 669.06 674.11
2022-05-20 Viernes 669.82 0.00 0% 671.03 676.40
2022-05-23 Lunes 672.32 +2.50 +0.37% 671.23 677.68
2022-05-24 Martes 672.57 +0.25 +0.04% 672.83 677.85
2022-05-25 Miércoles 672.57 0.00 0% 672.88 679.43
2022-05-26 Jueves 674.82 +2.25 +0.33% 673.11 680.03
2022-05-27 Viernes 674.82 0.00 0% 675.48 682.44
2022-05-30 Lunes 674.82 0.00 0% 675.48 680.96
2022-05-31 Martes 681.52 +6.70 +0.99% 675.48 686.31
2022-06-01 Miércoles 681.52 0.00 0% 682.78 689.45
2022-06-02 Jueves 681.52 0.00 0% 682.78 689.95
2022-06-03 Viernes 681.52 0.00 0% 682.78 693.80
2022-06-06 Lunes 682.58 +1.05 +0.15% 682.78 692.68
2022-06-07 Martes 680.08 -2.50 -0.37% 682.11 687.77
2022-06-08 Miércoles 680.08 0.00 0% 682.11 686.09
2022-06-09 Jueves 685.08 +5.00 +0.74% 682.11 688.04
2022-06-10 Viernes 682.77 -2.30 -0.34% 684.72 689.15
2022-06-13 Lunes 681.33 -1.45 -0.21% 683.04 688.36
2022-06-14 Martes 681.33 0.00 0% 682.82 685.28
2022-06-15 Miércoles 682.07 +0.74 +0.11% 682.67 686.03
2022-06-16 Jueves 682.07 0.00 0% 683.08 686.03
2022-06-17 Viernes 685.57 +3.50 +0.51% 683.52 689.78
2022-06-20 Lunes 685.57 0.00 0% 685.10 690.61
2022-06-21 Martes 689.07 +3.50 +0.51% 684.41 693.53
2022-06-22 Miércoles 690.30 +1.23 +0.18% 686.48 695.08
2022-06-23 Jueves 690.07 -0.23 -0.03% 690.13 696.10
2022-06-24 Viernes 689.85 -0.22 -0.03% 690.78 696.38
2022-06-27 Lunes 686.33 -3.52 -0.51% 687.99 694.88
2022-06-28 Martes 685.32 -1.01 -0.15% 686.48 692.96
2022-06-29 Miércoles 685.32 0.00 0% 686.15 689.59
2022-06-30 Jueves 684.58 -0.74 -0.11% 685.86 689.30
2022-07-01 Viernes 686.08 +1.50 +0.22% 685.85 689.88
2022-07-04 Lunes 686.08 0.00 0% 686.71 690.09
2022-07-05 Martes 686.08 0.00 0% 686.40 690.67
2022-07-06 Miércoles 686.08 0.00 0% 686.95 690.84
2022-07-07 Jueves 686.08 0.00 0% 686.95 691.61
2022-07-08 Viernes 690.52 +4.44 +0.65% 686.95 691.08
2022-07-11 Lunes 686.08 -4.44 -0.64% 686.82 690.52
2022-07-12 Martes 686.08 0.00 0% 685.96 690.18
2022-07-13 Miércoles 682.92 -3.16 -0.46% 684.97 690.18
2022-07-14 Jueves 682.98 +0.07 +0.01% 682.52 685.53
2022-07-15 Viernes 682.98 0.00 0% 681.05 684.61
2022-07-18 Lunes 682.98 0.00 0% 678.33 687.03
2022-07-19 Martes 675.09 -7.90 -1.16% 677.47 682.98
2022-07-20 Miércoles 670.50 -4.59 -0.68% 674.49 680.04
2022-07-21 Jueves 670.33 -0.17 -0.03% 671.53 676.52
2022-07-22 Viernes 670.08 -0.25 -0.04% 671.28 674.22
2022-07-25 Lunes 670.08 0.00 0% 671.41 674.22
2022-07-26 Martes 669.33 -0.75 -0.11% 670.30 673.10
2022-07-27 Miércoles 667.83 -1.50 -0.22% 668.78 673.83
2022-07-28 Jueves 667.83 0.00 0% 668.40 673.41
2022-07-29 Viernes 666.83 -1.00 -0.15% 668.23 673.17
2022-08-01 Lunes 666.83 0.00 0% 668.23 673.17
2022-08-02 Martes 666.83 0.00 0% 668.23 673.00
2022-08-03 Miércoles 666.83 0.00 0% 667.87 672.00
2022-08-04 Jueves 666.33 -0.50 -0.07% 667.87 672.50
2022-08-05 Viernes 666.33 0.00 0% 668.04 672.50
2022-08-08 Lunes 666.33 0.00 0% 668.04 672.00
2022-08-09 Martes 667.83 +1.50 +0.23% 668.04 672.17
2022-08-10 Miércoles 667.83 0.00 0% 668.62 672.48
2022-08-11 Jueves 668.33 +0.50 +0.07% 668.47 672.55
2022-08-12 Viernes 666.33 -2.00 -0.30% 667.04 672.47
2022-08-15 Lunes 666.33 0.00 0% 666.17 672.00
2022-08-16 Martes 662.83 -3.50 -0.53% 664.24 669.66
2022-08-17 Miércoles 658.88 -3.95 -0.60% 660.31 669.33
2022-08-18 Jueves 653.83 -5.05 -0.77% 654.79 665.53
2022-08-19 Viernes 650.38 -3.45 -0.53% 652.06 661.00
2022-08-22 Lunes 644.88 -5.50 -0.85% 646.31 657.00
2022-08-23 Martes 639.00 -5.88 -0.91% 640.50 652.50
2022-08-24 Miércoles 633.85 -5.15 -0.81% 634.78 647.50
2022-08-25 Jueves 631.10 -2.75 -0.43% 631.40 644.50
2022-08-26 Viernes 632.97 +1.88 +0.30% 631.11 637.00
2022-08-29 Lunes 639.35 +6.38 +1.01% 631.79 643.67
2022-08-30 Martes 639.35 0.00 0% 638.65 645.07
2022-08-31 Miércoles 639.35 0.00 0% 635.85 651.50
2022-09-01 Jueves 648.35 +9.00 +1.41% 640.03 657.00
2022-09-02 Viernes 657.83 +9.48 +1.46% 650.17 661.50
2022-09-05 Lunes 657.83 0.00 0% 657.93 662.50
2022-09-06 Martes 654.50 -3.33 -0.51% 655.58 662.50
2022-09-07 Miércoles 654.33 -0.17 -0.03% 655.37 661.62
2022-09-08 Jueves 649.33 -5.00 -0.76% 650.99 661.62
2022-09-09 Viernes 643.60 -5.73 -0.88% 644.92 661.50
2022-09-12 Lunes 634.47 -9.13 -1.42% 636.21 651.50
2022-09-13 Martes 630.35 -4.12 -0.65% 631.03 642.80
2022-09-14 Miércoles 630.35 0.00 0% 630.85 642.50
2022-09-15 Jueves 630.35 0.00 0% 630.72 635.04
2022-09-16 Viernes 627.00 -3.35 -0.53% 629.35 634.50
2022-09-19 Lunes 627.00 0.00 0% 629.35 634.00
2022-09-20 Martes 629.88 +2.88 +0.46% 628.89 633.44
2022-09-21 Miércoles 629.88 0.00 0% 628.89 633.57
2022-09-22 Jueves 630.13 +0.24 +0.04% 629.72 636.50
2022-09-23 Viernes 631.72 +1.60 +0.25% 630.67 637.00
2022-09-26 Lunes 633.20 +1.48 +0.23% 630.83 637.75
2022-09-27 Martes 633.20 0.00 0% 632.70 642.50
2022-09-28 Miércoles 631.10 -2.10 -0.33% 632.12 641.05
2022-09-29 Jueves 625.60 -5.50 -0.87% 627.40 639.73
2022-09-30 Viernes 624.38 -1.22 -0.20% 625.57 634.68
2022-10-03 Lunes 623.30 -1.08 -0.17% 624.95 633.00
2022-10-04 Martes 625.35 +2.05 +0.33% 624.95 631.37
2022-10-05 Miércoles 628.47 +3.13 +0.50% 626.50 633.00
2022-10-06 Jueves 634.10 +5.63 +0.90% 629.20 637.17
2022-10-07 Viernes 632.88 -1.22 -0.19% 634.04 638.06
2022-10-10 Lunes 628.38 -4.51 -0.71% 631.06 637.50
2022-10-11 Martes 625.50 -2.88 -0.46% 629.03 637.50
2022-10-12 Miércoles 624.28 -1.22 -0.20% 625.91 630.95
2022-10-13 Jueves 618.85 -5.43 -0.87% 620.30 629.86
2022-10-14 Viernes 614.35 -4.50 -0.73% 616.05 625.76
2022-10-17 Lunes 614.35 0.00 0% 614.88 621.82
2022-10-18 Martes 613.98 -0.37 -0.06% 613.40 617.43
2022-10-19 Miércoles 615.35 +1.37 +0.22% 613.50 621.50
2022-10-20 Jueves 619.35 +4.00 +0.65% 615.53 622.67
2022-10-21 Viernes 621.35 +2.00 +0.32% 620.29 626.00
2022-10-24 Lunes 621.23 -0.12 -0.02% 620.28 626.42
2022-10-25 Martes 622.35 +1.12 +0.18% 622.97 628.00
2022-10-26 Miércoles 622.35 0.00 0% 621.89 628.03
2022-10-27 Jueves 619.60 -2.75 -0.44% 620.64 626.17
2022-10-28 Viernes 615.88 -3.72 -0.60% 617.84 625.00
2022-10-31 Lunes 613.10 -2.78 -0.45% 615.17 622.00
2022-11-01 Martes 614.13 +1.03 +0.17% 614.86 619.96
2022-11-02 Miércoles 616.30 +2.17 +0.35% 615.38 619.56
2022-11-03 Jueves 619.97 +3.67 +0.60% 616.46 623.95
2022-11-04 Viernes 615.00 -4.97 -0.80% 617.50 628.00
2022-11-07 Lunes 617.88 +2.88 +0.47% 617.38 628.00
2022-11-08 Martes 615.10 -2.78 -0.45% 616.25 628.00
2022-11-09 Miércoles 612.00 -3.10 -0.50% 615.10 625.97
2022-11-10 Jueves 608.00 -4.00 -0.65% 609.38 619.74
2022-11-11 Viernes 608.00 0.00 0% 609.25 614.50
2022-11-14 Lunes 608.00 0.00 0% 607.88 614.50
2022-11-15 Martes 610.00 +2.00 +0.33% 607.88 615.00
2022-11-16 Miércoles 609.93 -0.07 -0.01% 610.68 615.00
2022-11-17 Jueves 609.35 -0.58 -0.10% 610.27 614.50
2022-11-18 Viernes 605.85 -3.50 -0.57% 607.28 614.50
2022-11-21 Lunes 606.90 +1.05 +0.17% 606.90 613.50
2022-11-22 Martes 603.92 -2.98 -0.49% 603.92 609.00
2022-11-23 Miércoles 607.04 +3.11 +0.52% 603.92 607.59
2022-11-24 Jueves 606.24 -0.79 -0.13% 606.24 609.10
2022-11-25 Viernes 603.31 -2.93 -0.48% 603.31 607.50
2022-11-28 Lunes 599.05 -4.26 -0.71% 599.05 607.50
2022-11-29 Martes 596.81 -2.24 -0.37% 596.81 603.50
2022-11-30 Miércoles 596.56 -0.25 -0.04% 596.56 600.50
2022-12-01 Jueves 598.13 +1.56 +0.26% 596.56 600.60
2022-12-02 Viernes 602.90 +4.78 +0.80% 598.13 604.50
2022-12-05 Lunes 602.90 0.00 0% 602.90 605.48
2022-12-06 Martes 602.06 -0.84 -0.14% 602.06 606.00
2022-12-07 Miércoles 589.75 -12.31 -2.05% 589.75 604.50
2022-12-08 Jueves 586.50 -3.25 -0.55% 586.50 600.50
2022-12-09 Viernes 586.53 +0.03 +0.004% 586.50 598.50
2022-12-12 Lunes 583.59 -2.93 -0.50% 583.08 592.09
2022-12-13 Martes 594.50 +10.91 +1.87% 582.10 594.50
2022-12-14 Miércoles 594.63 +0.13 +0.02% 589.13 600.00
2022-12-15 Jueves 594.63 0.00 0% 592.60 600.00
2022-12-16 Viernes 583.85 -10.78 -1.81% 583.85 598.50
2022-12-19 Lunes 583.97 +0.13 +0.02% 583.85 592.00
2022-12-20 Martes 584.47 +0.50 +0.09% 583.97 589.00
2022-12-21 Miércoles 584.47 0.00 0% 584.08 587.59
2022-12-22 Jueves 582.03 -2.45 -0.42% 582.03 588.00
2022-12-23 Viernes 581.03 -1.00 -0.17% 581.03 587.50
2022-12-26 Lunes 580.99 -0.04 -0.01% 580.99 584.50
2022-12-27 Martes 580.78 -0.21 -0.04% 580.78 584.50
2022-12-28 Miércoles 587.00 +6.22 +1.07% 580.74 587.00
2022-12-29 Jueves 591.68 +4.68 +0.80% 584.92 594.00
2022-12-30 Viernes 591.68 0.00 0% 591.37 598.08