Al finalizar el 2023 el dólar estadounidense cotizó a 519.59 colones costarricenses. El precio bajó 72.09 colones (-12.18%) desde el inicio del año, cuando cotizaba a $591.68. El precio promedio fue de ₡541.64.
En el 2023:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al colón costarricense en 2023.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 2 de enero 2023, el dólar cerró a 591.68 colones costarricenses, fluctuando entre 591.68 y 598.08 colones.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2023-01-02 | Lunes | 591.68 | 0.00 | 0% | 591.68 | 598.08 |
| 2023-01-03 | Martes | 591.68 | 0.00 | 0% | 591.68 | 597.24 |
| 2023-01-04 | Miércoles | 591.10 | -0.58 | -0.10% | 590.90 | 594.00 |
| 2023-01-05 | Jueves | 590.59 | -0.51 | -0.09% | 590.44 | 595.92 |
| 2023-01-06 | Viernes | 589.78 | -0.81 | -0.14% | 589.78 | 596.00 |
| 2023-01-09 | Lunes | 589.03 | -0.75 | -0.13% | 589.03 | 594.09 |
| 2023-01-10 | Martes | 585.40 | -3.63 | -0.62% | 585.40 | 591.50 |
| 2023-01-11 | Miércoles | 579.53 | -5.88 | -1.00% | 579.53 | 587.50 |
| 2023-01-12 | Jueves | 578.93 | -0.59 | -0.10% | 578.93 | 585.00 |
| 2023-01-13 | Viernes | 574.90 | -4.03 | -0.70% | 574.90 | 582.00 |
| 2023-01-16 | Lunes | 570.93 | -3.97 | -0.69% | 570.88 | 579.92 |
| 2023-01-17 | Martes | 565.05 | -5.88 | -1.03% | 565.05 | 580.50 |
| 2023-01-18 | Miércoles | 564.03 | -1.02 | -0.18% | 564.03 | 571.20 |
| 2023-01-19 | Jueves | 563.30 | -0.73 | -0.13% | 563.30 | 571.17 |
| 2023-01-20 | Viernes | 563.30 | 0.00 | 0% | 563.30 | 568.28 |
| 2023-01-23 | Lunes | 563.30 | 0.00 | 0% | 563.30 | 569.50 |
| 2023-01-24 | Martes | 563.30 | 0.00 | 0% | 563.30 | 566.00 |
| 2023-01-25 | Miércoles | 562.55 | -0.75 | -0.13% | 562.55 | 565.00 |
| 2023-01-26 | Jueves | 562.55 | 0.00 | 0% | 562.53 | 565.50 |
| 2023-01-27 | Viernes | 554.40 | -8.15 | -1.45% | 554.40 | 563.82 |
| 2023-01-30 | Lunes | 552.33 | -2.08 | -0.37% | 552.33 | 561.52 |
| 2023-01-31 | Martes | 551.54 | -0.79 | -0.14% | 551.54 | 555.88 |
| 2023-02-01 | Miércoles | 553.78 | +2.24 | +0.41% | 551.54 | 554.55 |
| 2023-02-02 | Jueves | 560.40 | +6.63 | +1.20% | 553.78 | 560.40 |
| 2023-02-03 | Viernes | 567.06 | +6.66 | +1.19% | 551.73 | 567.66 |
| 2023-02-06 | Lunes | 573.15 | +6.09 | +1.07% | 567.06 | 573.15 |
| 2023-02-07 | Martes | 579.05 | +5.90 | +1.03% | 570.58 | 579.05 |
| 2023-02-08 | Miércoles | 582.28 | +3.23 | +0.56% | 571.38 | 582.50 |
| 2023-02-09 | Jueves | 580.13 | -2.15 | -0.37% | 578.22 | 584.00 |
| 2023-02-10 | Viernes | 573.69 | -6.44 | -1.11% | 573.69 | 583.50 |
| 2023-02-13 | Lunes | 571.94 | -1.75 | -0.31% | 571.94 | 580.50 |
| 2023-02-14 | Martes | 568.38 | -3.56 | -0.62% | 568.38 | 576.00 |
| 2023-02-15 | Miércoles | 561.88 | -6.50 | -1.14% | 561.88 | 576.00 |
| 2023-02-16 | Jueves | 563.60 | +1.73 | +0.31% | 559.25 | 567.61 |
| 2023-02-17 | Viernes | 558.22 | -5.38 | -0.95% | 558.22 | 564.00 |
| 2023-02-20 | Lunes | 558.22 | 0.00 | 0% | 558.22 | 561.13 |
| 2023-02-21 | Martes | 557.92 | -0.30 | -0.05% | 557.92 | 561.13 |
| 2023-02-22 | Miércoles | 557.92 | 0.00 | 0% | 557.77 | 561.02 |
| 2023-02-23 | Jueves | 561.25 | +3.33 | +0.60% | 557.77 | 563.28 |
| 2023-02-24 | Viernes | 560.40 | -0.85 | -0.15% | 559.50 | 563.50 |
| 2023-02-27 | Lunes | 559.91 | -0.49 | -0.09% | 559.91 | 563.50 |
| 2023-02-28 | Martes | 558.35 | -1.55 | -0.28% | 558.35 | 563.50 |
| 2023-03-01 | Miércoles | 558.35 | 0.00 | 0% | 558.17 | 560.00 |
| 2023-03-02 | Jueves | 555.65 | -2.70 | -0.48% | 555.65 | 560.00 |
| 2023-03-03 | Viernes | 555.65 | 0.00 | 0% | 555.65 | 558.85 |
| 2023-03-06 | Lunes | 555.65 | 0.00 | 0% | 554.50 | 559.00 |
| 2023-03-07 | Martes | 549.90 | -5.75 | -1.03% | 549.90 | 555.65 |
| 2023-03-08 | Miércoles | 550.08 | +0.17 | +0.03% | 549.30 | 553.77 |
| 2023-03-09 | Jueves | 548.19 | -1.89 | -0.34% | 548.19 | 553.50 |
| 2023-03-10 | Viernes | 548.19 | 0.00 | 0% | 547.86 | 551.66 |
| 2023-03-13 | Lunes | 545.60 | -2.59 | -0.47% | 545.60 | 548.63 |
| 2023-03-14 | Martes | 545.34 | -0.26 | -0.05% | 545.25 | 548.21 |
| 2023-03-15 | Miércoles | 545.82 | +0.48 | +0.09% | 545.34 | 548.00 |
| 2023-03-16 | Jueves | 542.97 | -2.84 | -0.52% | 542.97 | 547.50 |
| 2023-03-17 | Viernes | 545.95 | +2.97 | +0.55% | 541.72 | 547.00 |
| 2023-03-20 | Lunes | 540.09 | -5.86 | -1.07% | 540.09 | 548.19 |
| 2023-03-21 | Martes | 539.72 | -0.36 | -0.07% | 539.72 | 543.40 |
| 2023-03-22 | Miércoles | 539.72 | 0.00 | 0% | 539.72 | 542.30 |
| 2023-03-23 | Jueves | 539.72 | 0.00 | 0% | 539.72 | 543.66 |
| 2023-03-24 | Viernes | 541.10 | +1.38 | +0.25% | 539.72 | 543.66 |
| 2023-03-27 | Lunes | 542.51 | +1.41 | +0.26% | 539.72 | 545.51 |
| 2023-03-28 | Martes | 540.22 | -2.29 | -0.42% | 540.22 | 545.51 |
| 2023-03-29 | Miércoles | 540.35 | +0.13 | +0.02% | 540.22 | 545.51 |
| 2023-03-30 | Jueves | 540.72 | +0.38 | +0.07% | 540.35 | 544.00 |
| 2023-03-31 | Viernes | 539.85 | -0.88 | -0.16% | 539.85 | 544.00 |
| 2023-04-03 | Lunes | 539.18 | -0.66 | -0.12% | 539.18 | 544.00 |
| 2023-04-04 | Martes | 537.85 | -1.34 | -0.25% | 537.85 | 542.18 |
| 2023-04-05 | Miércoles | 537.85 | 0.00 | 0% | 537.85 | 542.18 |
| 2023-04-06 | Jueves | 537.85 | 0.00 | 0% | 537.85 | 541.00 |
| 2023-04-07 | Viernes | 537.15 | -0.70 | -0.13% | 537.15 | 542.50 |
| 2023-04-10 | Lunes | 537.15 | 0.00 | 0% | 537.15 | 542.50 |
| 2023-04-11 | Martes | 537.57 | +0.41 | +0.08% | 536.80 | 543.00 |
| 2023-04-12 | Miércoles | 535.97 | -1.59 | -0.30% | 535.97 | 540.50 |
| 2023-04-13 | Jueves | 536.35 | +0.38 | +0.07% | 535.97 | 540.10 |
| 2023-04-14 | Viernes | 535.72 | -0.63 | -0.12% | 535.72 | 538.59 |
| 2023-04-17 | Lunes | 534.69 | -1.03 | -0.19% | 534.69 | 538.63 |
| 2023-04-18 | Martes | 534.35 | -0.34 | -0.06% | 534.35 | 537.50 |
| 2023-04-19 | Miércoles | 533.32 | -1.03 | -0.19% | 533.32 | 540.10 |
| 2023-04-20 | Jueves | 532.97 | -0.34 | -0.06% | 532.97 | 537.50 |
| 2023-04-21 | Viernes | 532.19 | -0.78 | -0.15% | 532.19 | 535.53 |
| 2023-04-24 | Lunes | 532.19 | 0.00 | 0% | 532.19 | 535.53 |
| 2023-04-25 | Martes | 531.15 | -1.04 | -0.20% | 531.15 | 535.00 |
| 2023-04-26 | Miércoles | 533.97 | +2.82 | +0.53% | 531.15 | 534.99 |
| 2023-04-27 | Jueves | 539.47 | +5.49 | +1.03% | 533.60 | 539.47 |
| 2023-04-28 | Viernes | 540.65 | +1.18 | +0.22% | 537.75 | 543.83 |
| 2023-05-01 | Lunes | 540.65 | 0.00 | 0% | 540.65 | 546.79 |
| 2023-05-02 | Martes | 543.13 | +2.47 | +0.46% | 540.65 | 547.00 |
| 2023-05-03 | Miércoles | 541.75 | -1.38 | -0.25% | 541.75 | 547.00 |
| 2023-05-04 | Jueves | 542.72 | +0.97 | +0.18% | 541.75 | 546.66 |
| 2023-05-05 | Viernes | 542.72 | 0.00 | 0% | 542.72 | 546.66 |
| 2023-05-08 | Lunes | 539.85 | -2.88 | -0.53% | 539.85 | 545.50 |
| 2023-05-09 | Martes | 537.10 | -2.75 | -0.51% | 537.10 | 545.50 |
| 2023-05-10 | Miércoles | 536.22 | -0.88 | -0.16% | 536.22 | 540.50 |
| 2023-05-11 | Jueves | 535.10 | -1.13 | -0.21% | 535.10 | 539.54 |
| 2023-05-12 | Viernes | 534.97 | -0.13 | -0.02% | 534.97 | 539.54 |
| 2023-05-15 | Lunes | 535.07 | +0.09 | +0.02% | 534.97 | 537.92 |
| 2023-05-16 | Martes | 534.36 | -0.70 | -0.13% | 534.36 | 535.07 |
| 2023-05-17 | Miércoles | 533.82 | -0.54 | -0.10% | 533.82 | 535.56 |
| 2023-05-18 | Jueves | 534.30 | +0.48 | +0.09% | 533.43 | 534.30 |
| 2023-05-19 | Viernes | 534.40 | +0.09 | +0.02% | 534.30 | 536.21 |
| 2023-05-22 | Lunes | 534.61 | +0.22 | +0.04% | 532.87 | 534.61 |
| 2023-05-23 | Martes | 536.00 | +1.39 | +0.26% | 534.61 | 536.00 |
| 2023-05-24 | Miércoles | 536.24 | +0.24 | +0.04% | 536.00 | 536.45 |
| 2023-05-25 | Jueves | 536.73 | +0.49 | +0.09% | 536.24 | 536.99 |
| 2023-05-26 | Viernes | 536.97 | +0.24 | +0.04% | 536.73 | 536.97 |
| 2023-05-29 | Lunes | 538.10 | +1.13 | +0.21% | 537.67 | 538.25 |
| 2023-05-30 | Martes | 540.62 | +2.52 | +0.47% | 538.10 | 540.62 |
| 2023-05-31 | Miércoles | 539.75 | -0.87 | -0.16% | 539.75 | 540.62 |
| 2023-06-01 | Jueves | 539.24 | -0.51 | -0.09% | 539.24 | 539.75 |
| 2023-06-02 | Viernes | 538.94 | -0.30 | -0.06% | 536.80 | 539.24 |
| 2023-06-05 | Lunes | 537.06 | -1.88 | -0.35% | 537.06 | 542.57 |
| 2023-06-06 | Martes | 538.73 | +1.67 | +0.31% | 536.84 | 538.73 |
| 2023-06-07 | Miércoles | 536.80 | -1.93 | -0.36% | 536.80 | 538.73 |
| 2023-06-08 | Jueves | 536.96 | +0.17 | +0.03% | 536.80 | 537.32 |
| 2023-06-09 | Viernes | 538.00 | +1.04 | +0.19% | 534.40 | 538.00 |
| 2023-06-12 | Lunes | 538.42 | +0.42 | +0.08% | 538.11 | 539.12 |
| 2023-06-13 | Martes | 541.99 | +3.56 | +0.66% | 538.42 | 541.99 |
| 2023-06-14 | Miércoles | 541.76 | -0.23 | -0.04% | 541.76 | 542.15 |
| 2023-06-15 | Jueves | 541.86 | +0.10 | +0.02% | 540.15 | 541.86 |
| 2023-06-16 | Viernes | 540.09 | -1.76 | -0.33% | 536.54 | 541.86 |
| 2023-06-19 | Lunes | 540.43 | +0.33 | +0.06% | 539.51 | 540.96 |
| 2023-06-20 | Martes | 540.18 | -0.24 | -0.04% | 540.18 | 540.50 |
| 2023-06-21 | Miércoles | 540.32 | +0.14 | +0.03% | 540.18 | 540.84 |
| 2023-06-22 | Jueves | 540.48 | +0.16 | +0.03% | 536.92 | 540.48 |
| 2023-06-23 | Viernes | 541.23 | +0.75 | +0.14% | 540.48 | 542.86 |
| 2023-06-26 | Lunes | 541.47 | +0.24 | +0.04% | 537.88 | 541.47 |
| 2023-06-27 | Martes | 541.92 | +0.45 | +0.08% | 541.47 | 541.92 |
| 2023-06-28 | Miércoles | 542.60 | +0.69 | +0.13% | 541.59 | 542.60 |
| 2023-06-29 | Jueves | 542.92 | +0.32 | +0.06% | 542.60 | 544.68 |
| 2023-06-30 | Viernes | 542.92 | -0.01 | -0.001% | 542.92 | 545.76 |
| 2023-07-03 | Lunes | 541.84 | -1.07 | -0.20% | 539.39 | 541.84 |
| 2023-07-04 | Martes | 542.82 | +0.98 | +0.18% | 541.54 | 542.82 |
| 2023-07-05 | Miércoles | 542.46 | -0.37 | -0.07% | 542.46 | 543.04 |
| 2023-07-06 | Jueves | 542.47 | +0.01 | +0.003% | 542.46 | 544.12 |
| 2023-07-07 | Viernes | 543.27 | +0.80 | +0.15% | 542.47 | 543.27 |
| 2023-07-10 | Lunes | 544.45 | +1.19 | +0.22% | 539.01 | 544.45 |
| 2023-07-11 | Martes | 548.44 | +3.98 | +0.73% | 542.03 | 548.44 |
| 2023-07-12 | Miércoles | 541.11 | -7.33 | -1.34% | 541.11 | 548.44 |
| 2023-07-13 | Jueves | 545.03 | +3.92 | +0.72% | 540.56 | 545.03 |
| 2023-07-14 | Viernes | 543.68 | -1.35 | -0.25% | 542.56 | 545.03 |
| 2023-07-17 | Lunes | 540.15 | -3.53 | -0.65% | 540.15 | 543.78 |
| 2023-07-18 | Martes | 537.95 | -2.20 | -0.41% | 537.95 | 540.15 |
| 2023-07-19 | Miércoles | 537.12 | -0.83 | -0.15% | 537.12 | 539.11 |
| 2023-07-20 | Jueves | 536.75 | -0.37 | -0.07% | 536.75 | 537.12 |
| 2023-07-21 | Viernes | 536.38 | -0.37 | -0.07% | 536.38 | 539.88 |
| 2023-07-24 | Lunes | 535.30 | -1.08 | -0.20% | 535.30 | 538.61 |
| 2023-07-25 | Martes | 535.74 | +0.44 | +0.08% | 535.30 | 536.80 |
| 2023-07-26 | Miércoles | 538.96 | +3.22 | +0.60% | 535.27 | 538.96 |
| 2023-07-27 | Jueves | 540.40 | +1.44 | +0.27% | 538.46 | 540.40 |
| 2023-07-28 | Viernes | 539.52 | -0.89 | -0.16% | 539.52 | 547.99 |
| 2023-07-31 | Lunes | 540.61 | +1.09 | +0.20% | 538.12 | 540.61 |
| 2023-08-01 | Martes | 545.01 | +4.39 | +0.81% | 540.61 | 545.01 |
| 2023-08-02 | Miércoles | 545.61 | +0.60 | +0.11% | 544.10 | 545.61 |
| 2023-08-03 | Jueves | 544.54 | -1.07 | -0.20% | 544.54 | 546.81 |
| 2023-08-04 | Viernes | 543.17 | -1.37 | -0.25% | 543.17 | 544.54 |
| 2023-08-07 | Lunes | 540.19 | -2.98 | -0.55% | 538.97 | 540.26 |
| 2023-08-08 | Martes | 541.22 | +1.02 | +0.19% | 539.60 | 541.22 |
| 2023-08-09 | Miércoles | 538.69 | -2.53 | -0.47% | 538.69 | 541.22 |
| 2023-08-10 | Jueves | 536.56 | -2.13 | -0.40% | 536.56 | 538.88 |
| 2023-08-11 | Viernes | 535.09 | -1.47 | -0.27% | 535.09 | 538.50 |
| 2023-08-14 | Lunes | 535.44 | +0.35 | +0.07% | 535.44 | 537.89 |
| 2023-08-15 | Martes | 535.14 | -0.30 | -0.06% | 535.14 | 536.98 |
| 2023-08-16 | Miércoles | 535.81 | +0.66 | +0.12% | 535.14 | 536.61 |
| 2023-08-17 | Jueves | 534.40 | -1.41 | -0.26% | 534.40 | 538.11 |
| 2023-08-18 | Viernes | 534.40 | 0.00 | 0% | 534.40 | 534.40 |
| 2023-08-21 | Lunes | 532.83 | -1.57 | -0.29% | 532.25 | 533.23 |
| 2023-08-22 | Martes | 535.25 | +2.42 | +0.45% | 532.83 | 535.25 |
| 2023-08-23 | Miércoles | 538.27 | +3.02 | +0.56% | 535.25 | 538.27 |
| 2023-08-24 | Jueves | 539.27 | +0.99 | +0.18% | 535.29 | 539.27 |
| 2023-08-25 | Viernes | 538.75 | -0.52 | -0.10% | 538.75 | 542.31 |
| 2023-08-28 | Lunes | 539.03 | +0.28 | +0.05% | 538.91 | 539.25 |
| 2023-08-29 | Martes | 539.06 | +0.03 | +0.01% | 538.33 | 539.06 |
| 2023-08-30 | Miércoles | 539.53 | +0.48 | +0.09% | 536.04 | 539.53 |
| 2023-08-31 | Jueves | 539.26 | -0.27 | -0.05% | 537.10 | 539.53 |
| 2023-09-01 | Viernes | 539.19 | -0.07 | -0.01% | 539.19 | 540.89 |
| 2023-09-04 | Lunes | 537.45 | -1.75 | -0.32% | 536.91 | 542.56 |
| 2023-09-05 | Martes | 537.46 | +0.01 | +0.003% | 537.00 | 537.55 |
| 2023-09-06 | Miércoles | 535.69 | -1.77 | -0.33% | 535.69 | 537.70 |
| 2023-09-07 | Jueves | 535.59 | -0.11 | -0.02% | 535.59 | 536.93 |
| 2023-09-08 | Viernes | 535.67 | +0.09 | +0.02% | 535.35 | 535.67 |
| 2023-09-11 | Lunes | 535.72 | +0.05 | +0.01% | 535.12 | 536.80 |
| 2023-09-12 | Martes | 537.52 | +1.80 | +0.34% | 535.72 | 537.52 |
| 2023-09-13 | Miércoles | 535.08 | -2.44 | -0.45% | 535.08 | 537.52 |
| 2023-09-14 | Jueves | 533.08 | -2.01 | -0.37% | 533.08 | 535.08 |
| 2023-09-15 | Viernes | 530.10 | -2.98 | -0.56% | 530.10 | 537.78 |
| 2023-09-18 | Lunes | 530.04 | -0.06 | -0.01% | 529.25 | 530.04 |
| 2023-09-19 | Martes | 530.29 | +0.25 | +0.05% | 529.05 | 530.29 |
| 2023-09-20 | Miércoles | 531.49 | +1.20 | +0.23% | 530.29 | 531.49 |
| 2023-09-21 | Jueves | 533.64 | +2.15 | +0.40% | 531.49 | 534.82 |
| 2023-09-22 | Viernes | 535.86 | +2.22 | +0.42% | 532.97 | 535.86 |
| 2023-09-25 | Lunes | 536.92 | +1.06 | +0.20% | 534.03 | 536.92 |
| 2023-09-26 | Martes | 538.49 | +1.57 | +0.29% | 536.92 | 539.87 |
| 2023-09-27 | Miércoles | 539.01 | +0.51 | +0.10% | 538.49 | 540.34 |
| 2023-09-28 | Jueves | 538.54 | -0.47 | -0.09% | 538.54 | 540.46 |
| 2023-09-29 | Viernes | 535.19 | -3.35 | -0.62% | 535.19 | 538.54 |
| 2023-10-02 | Lunes | 534.66 | -0.53 | -0.10% | 534.66 | 536.91 |
| 2023-10-03 | Martes | 536.28 | +1.62 | +0.30% | 534.66 | 537.82 |
| 2023-10-04 | Miércoles | 532.44 | -3.84 | -0.72% | 532.44 | 536.29 |
| 2023-10-05 | Jueves | 532.96 | +0.51 | +0.10% | 531.84 | 532.96 |
| 2023-10-06 | Viernes | 534.00 | +1.04 | +0.20% | 531.27 | 534.00 |
| 2023-10-09 | Lunes | 534.82 | +0.82 | +0.15% | 531.48 | 534.82 |
| 2023-10-10 | Martes | 535.40 | +0.58 | +0.11% | 532.85 | 535.40 |
| 2023-10-11 | Miércoles | 535.26 | -0.14 | -0.03% | 534.17 | 535.40 |
| 2023-10-12 | Jueves | 533.44 | -1.82 | -0.34% | 533.44 | 535.26 |
| 2023-10-13 | Viernes | 531.09 | -2.34 | -0.44% | 531.09 | 537.42 |
| 2023-10-16 | Lunes | 531.00 | -0.09 | -0.02% | 531.00 | 531.32 |
| 2023-10-17 | Martes | 531.11 | +0.11 | +0.02% | 529.66 | 531.11 |
| 2023-10-18 | Miércoles | 531.77 | +0.66 | +0.12% | 531.11 | 531.77 |
| 2023-10-19 | Jueves | 530.08 | -1.69 | -0.32% | 530.08 | 532.60 |
| 2023-10-20 | Viernes | 530.75 | +0.66 | +0.13% | 529.06 | 530.75 |
| 2023-10-23 | Lunes | 530.71 | -0.04 | -0.01% | 529.87 | 530.74 |
| 2023-10-24 | Martes | 531.14 | +0.43 | +0.08% | 526.90 | 531.14 |
| 2023-10-25 | Miércoles | 531.56 | +0.42 | +0.08% | 531.14 | 532.73 |
| 2023-10-26 | Jueves | 531.03 | -0.53 | -0.10% | 531.03 | 532.20 |
| 2023-10-27 | Viernes | 531.41 | +0.37 | +0.07% | 529.97 | 531.41 |
| 2023-10-30 | Lunes | 530.53 | -0.87 | -0.16% | 529.80 | 530.61 |
| 2023-10-31 | Martes | 530.87 | +0.34 | +0.06% | 529.69 | 530.87 |
| 2023-11-01 | Miércoles | 530.69 | -0.18 | -0.03% | 530.69 | 530.87 |
| 2023-11-02 | Jueves | 529.98 | -0.71 | -0.13% | 528.23 | 530.69 |
| 2023-11-03 | Viernes | 530.54 | +0.56 | +0.11% | 529.98 | 531.42 |
| 2023-11-06 | Lunes | 532.63 | +2.09 | +0.39% | 526.50 | 532.63 |
| 2023-11-07 | Martes | 533.70 | +1.07 | +0.20% | 532.63 | 534.57 |
| 2023-11-08 | Miércoles | 533.90 | +0.21 | +0.04% | 533.21 | 533.90 |
| 2023-11-09 | Jueves | 530.93 | -2.97 | -0.56% | 530.93 | 533.90 |
| 2023-11-10 | Viernes | 530.85 | -0.07 | -0.01% | 530.85 | 531.78 |
| 2023-11-13 | Lunes | 531.35 | +0.49 | +0.09% | 529.05 | 531.38 |
| 2023-11-14 | Martes | 530.11 | -1.24 | -0.23% | 530.11 | 531.35 |
| 2023-11-15 | Miércoles | 530.74 | +0.63 | +0.12% | 522.90 | 530.74 |
| 2023-11-16 | Jueves | 530.73 | -0.01 | -0.001% | 530.73 | 531.46 |
| 2023-11-17 | Viernes | 531.60 | +0.86 | +0.16% | 530.36 | 531.60 |
| 2023-11-20 | Lunes | 531.27 | -0.32 | -0.06% | 528.87 | 531.27 |
| 2023-11-21 | Martes | 530.49 | -0.78 | -0.15% | 529.81 | 531.27 |
| 2023-11-22 | Miércoles | 530.44 | -0.05 | -0.01% | 530.44 | 532.00 |
| 2023-11-23 | Jueves | 531.19 | +0.75 | +0.14% | 530.44 | 531.19 |
| 2023-11-24 | Viernes | 530.53 | -0.66 | -0.12% | 530.53 | 531.47 |
| 2023-11-27 | Lunes | 530.57 | +0.04 | +0.01% | 529.11 | 530.57 |
| 2023-11-28 | Martes | 529.40 | -1.17 | -0.22% | 529.40 | 530.57 |
| 2023-11-29 | Miércoles | 529.59 | +0.19 | +0.04% | 527.06 | 529.59 |
| 2023-11-30 | Jueves | 529.80 | +0.21 | +0.04% | 529.59 | 530.51 |
| 2023-12-01 | Viernes | 529.35 | -0.45 | -0.08% | 529.35 | 530.21 |
| 2023-12-04 | Lunes | 529.49 | +0.14 | +0.03% | 529.35 | 530.42 |
| 2023-12-05 | Martes | 527.74 | -1.75 | -0.33% | 527.74 | 530.66 |
| 2023-12-06 | Miércoles | 528.01 | +0.27 | +0.05% | 527.74 | 529.10 |
| 2023-12-07 | Jueves | 528.12 | +0.11 | +0.02% | 528.01 | 528.42 |
| 2023-12-08 | Viernes | 527.86 | -0.26 | -0.05% | 526.90 | 528.12 |
| 2023-12-11 | Lunes | 527.39 | -0.47 | -0.09% | 526.90 | 528.67 |
| 2023-12-12 | Martes | 527.41 | +0.02 | +0.003% | 527.09 | 527.41 |
| 2023-12-13 | Miércoles | 527.13 | -0.28 | -0.05% | 527.13 | 527.73 |
| 2023-12-14 | Jueves | 525.53 | -1.60 | -0.30% | 521.64 | 527.13 |
| 2023-12-15 | Viernes | 525.96 | +0.42 | +0.08% | 523.09 | 525.96 |
| 2023-12-18 | Lunes | 524.10 | -1.85 | -0.35% | 524.10 | 528.99 |
| 2023-12-19 | Martes | 523.64 | -0.46 | -0.09% | 523.64 | 524.10 |
| 2023-12-20 | Miércoles | 522.79 | -0.85 | -0.16% | 522.52 | 523.64 |
| 2023-12-21 | Jueves | 522.28 | -0.51 | -0.10% | 522.12 | 522.79 |
| 2023-12-22 | Viernes | 521.50 | -0.78 | -0.15% | 520.87 | 522.28 |
| 2023-12-25 | Lunes | 521.88 | +0.38 | +0.07% | 521.88 | 521.88 |
| 2023-12-26 | Martes | 521.88 | 0.00 | 0% | 521.88 | 521.88 |
| 2023-12-27 | Miércoles | 520.70 | -1.18 | -0.23% | 520.70 | 521.88 |
| 2023-12-28 | Jueves | 521.53 | +0.83 | +0.16% | 517.81 | 521.53 |
| 2023-12-29 | Viernes | 519.59 | -1.94 | -0.37% | 519.59 | 521.53 |