Con corte al 22 de noviembre, el dólar cotiza a 509.75 colones costarricenses. El precio ha bajado 11.28 colones (-2.16%) desde el inicio del año, cuando cotizaba a $521.03. El precio promedio ha sido de ₡516.4.
En lo corrido del 2024:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al colón costarricense en 2024.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2024, el dólar cerró a 521.03 colones costarricenses, fluctuando entre 521.03 y 521.03 colones.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2024-01-01 | Lunes | 521.03 | +1.43 | +0.28% | 521.03 | 521.03 |
| 2024-01-02 | Martes | 519.79 | -1.24 | -0.24% | 519.79 | 521.03 |
| 2024-01-03 | Miércoles | 519.14 | -0.65 | -0.13% | 519.14 | 520.48 |
| 2024-01-04 | Jueves | 519.58 | +0.45 | +0.09% | 519.14 | 519.69 |
| 2024-01-05 | Viernes | 519.17 | -0.41 | -0.08% | 519.17 | 519.58 |
| 2024-01-08 | Lunes | 519.39 | +0.21 | +0.04% | 517.65 | 519.39 |
| 2024-01-09 | Martes | 519.41 | +0.02 | +0.005% | 518.50 | 519.41 |
| 2024-01-10 | Miércoles | 521.07 | +1.66 | +0.32% | 519.41 | 521.07 |
| 2024-01-11 | Jueves | 520.82 | -0.25 | -0.05% | 519.55 | 521.07 |
| 2024-01-12 | Viernes | 519.69 | -1.13 | -0.22% | 519.69 | 520.82 |
| 2024-01-15 | Lunes | 519.23 | -0.46 | -0.09% | 519.23 | 520.19 |
| 2024-01-16 | Martes | 519.79 | +0.56 | +0.11% | 519.23 | 520.61 |
| 2024-01-17 | Miércoles | 516.50 | -3.29 | -0.63% | 516.50 | 520.45 |
| 2024-01-18 | Jueves | 515.65 | -0.85 | -0.16% | 515.65 | 516.50 |
| 2024-01-19 | Viernes | 515.03 | -0.63 | -0.12% | 515.03 | 515.82 |
| 2024-01-22 | Lunes | 514.44 | -0.59 | -0.11% | 513.40 | 514.44 |
| 2024-01-23 | Martes | 513.50 | -0.94 | -0.18% | 513.50 | 514.69 |
| 2024-01-24 | Miércoles | 513.66 | +0.16 | +0.03% | 513.50 | 514.18 |
| 2024-01-25 | Jueves | 512.86 | -0.80 | -0.16% | 512.86 | 514.42 |
| 2024-01-26 | Viernes | 511.09 | -1.77 | -0.34% | 511.09 | 515.01 |
| 2024-01-29 | Lunes | 510.79 | -0.30 | -0.06% | 510.79 | 512.45 |
| 2024-01-30 | Martes | 512.77 | +1.98 | +0.39% | 510.47 | 512.85 |
| 2024-01-31 | Miércoles | 511.95 | -0.82 | -0.16% | 511.95 | 513.33 |
| 2024-02-01 | Jueves | 512.68 | +0.74 | +0.14% | 511.95 | 514.31 |
| 2024-02-02 | Viernes | 516.29 | +3.61 | +0.70% | 509.83 | 516.29 |
| 2024-02-05 | Lunes | 516.99 | +0.70 | +0.14% | 516.99 | 521.62 |
| 2024-02-06 | Martes | 517.17 | +0.17 | +0.03% | 516.99 | 517.47 |
| 2024-02-07 | Miércoles | 516.95 | -0.22 | -0.04% | 515.65 | 517.17 |
| 2024-02-08 | Jueves | 517.15 | +0.20 | +0.04% | 516.49 | 517.15 |
| 2024-02-09 | Viernes | 516.59 | -0.56 | -0.11% | 516.33 | 517.15 |
| 2024-02-10 | Sábado | 516.59 | 0.00 | 0% | 516.59 | 516.59 |
| 2024-02-12 | Lunes | 516.67 | +0.08 | +0.01% | 515.57 | 516.67 |
| 2024-02-13 | Martes | 516.70 | +0.04 | +0.01% | 516.67 | 516.86 |
| 2024-02-14 | Miércoles | 517.30 | +0.60 | +0.12% | 516.70 | 519.90 |
| 2024-02-15 | Jueves | 517.50 | +0.20 | +0.04% | 516.29 | 517.50 |
| 2024-02-16 | Viernes | 516.64 | -0.87 | -0.17% | 516.31 | 517.50 |
| 2024-02-17 | Sábado | 516.64 | 0.00 | 0% | 516.64 | 516.64 |
| 2024-02-19 | Lunes | 514.15 | -2.49 | -0.48% | 514.15 | 516.45 |
| 2024-02-20 | Martes | 514.26 | +0.12 | +0.02% | 514.15 | 514.78 |
| 2024-02-21 | Miércoles | 513.35 | -0.91 | -0.18% | 513.35 | 514.26 |
| 2024-02-22 | Jueves | 514.95 | +1.59 | +0.31% | 512.09 | 514.95 |
| 2024-02-23 | Viernes | 514.64 | -0.30 | -0.06% | 514.64 | 516.19 |
| 2024-02-24 | Sábado | 514.64 | 0.00 | 0% | 514.64 | 514.64 |
| 2024-02-26 | Lunes | 513.90 | -0.74 | -0.14% | 513.90 | 515.06 |
| 2024-02-27 | Martes | 514.33 | +0.43 | +0.08% | 513.90 | 514.33 |
| 2024-02-28 | Miércoles | 513.20 | -1.13 | -0.22% | 513.20 | 515.34 |
| 2024-02-29 | Jueves | 512.22 | -0.98 | -0.19% | 512.22 | 513.60 |
| 2024-03-01 | Viernes | 511.76 | -0.46 | -0.09% | 511.76 | 512.64 |
| 2024-03-02 | Sábado | 511.76 | 0.00 | 0% | 511.76 | 511.76 |
| 2024-03-04 | Lunes | 514.26 | +2.50 | +0.49% | 510.30 | 514.26 |
| 2024-03-05 | Martes | 513.95 | -0.31 | -0.06% | 513.95 | 514.38 |
| 2024-03-06 | Miércoles | 513.85 | -0.10 | -0.02% | 513.85 | 514.10 |
| 2024-03-07 | Jueves | 509.95 | -3.90 | -0.76% | 509.95 | 513.85 |
| 2024-03-08 | Viernes | 511.30 | +1.34 | +0.26% | 509.68 | 511.30 |
| 2024-03-09 | Sábado | 511.30 | 0.00 | 0% | 511.30 | 511.30 |
| 2024-03-11 | Lunes | 511.48 | +0.19 | +0.04% | 510.62 | 511.48 |
| 2024-03-12 | Martes | 511.41 | -0.08 | -0.01% | 511.41 | 511.81 |
| 2024-03-13 | Miércoles | 510.42 | -0.99 | -0.19% | 510.42 | 511.99 |
| 2024-03-14 | Jueves | 510.84 | +0.42 | +0.08% | 510.15 | 510.84 |
| 2024-03-15 | Viernes | 509.68 | -1.16 | -0.23% | 509.68 | 513.74 |
| 2024-03-16 | Sábado | 509.68 | 0.00 | 0% | 509.68 | 509.68 |
| 2024-03-18 | Lunes | 510.20 | +0.52 | +0.10% | 508.75 | 510.20 |
| 2024-03-19 | Martes | 502.80 | -7.40 | -1.45% | 502.80 | 510.37 |
| 2024-03-20 | Miércoles | 503.25 | +0.45 | +0.09% | 502.10 | 503.25 |
| 2024-03-21 | Jueves | 502.83 | -0.42 | -0.08% | 498.93 | 503.25 |
| 2024-03-22 | Viernes | 507.88 | +5.04 | +1.00% | 502.83 | 507.88 |
| 2024-03-23 | Sábado | 507.88 | 0.00 | 0% | 507.88 | 507.88 |
| 2024-03-25 | Lunes | 502.47 | -5.40 | -1.06% | 502.47 | 508.10 |
| 2024-03-26 | Martes | 504.04 | +1.57 | +0.31% | 502.02 | 504.04 |
| 2024-03-27 | Miércoles | 508.39 | +4.35 | +0.86% | 504.04 | 508.39 |
| 2024-03-28 | Jueves | 502.85 | -5.54 | -1.09% | 502.85 | 508.39 |
| 2024-03-29 | Viernes | 502.99 | +0.14 | +0.03% | 502.85 | 503.36 |
| 2024-03-30 | Sábado | 502.99 | 0.00 | 0% | 502.99 | 502.99 |
| 2024-04-01 | Lunes | 502.80 | -0.19 | -0.04% | 502.34 | 502.80 |
| 2024-04-02 | Martes | 501.72 | -1.07 | -0.21% | 501.71 | 502.80 |
| 2024-04-03 | Miércoles | 500.90 | -0.83 | -0.16% | 500.63 | 501.72 |
| 2024-04-04 | Jueves | 508.95 | +8.06 | +1.61% | 498.13 | 508.95 |
| 2024-04-05 | Viernes | 509.01 | +0.05 | +0.01% | 508.95 | 509.90 |
| 2024-04-06 | Sábado | 509.01 | 0.00 | 0% | 509.01 | 509.01 |
| 2024-04-08 | Lunes | 507.63 | -1.38 | -0.27% | 507.63 | 509.37 |
| 2024-04-09 | Martes | 508.31 | +0.68 | +0.13% | 507.48 | 508.31 |
| 2024-04-10 | Miércoles | 508.86 | +0.55 | +0.11% | 508.31 | 508.86 |
| 2024-04-11 | Jueves | 508.43 | -0.43 | -0.08% | 508.43 | 514.36 |
| 2024-04-12 | Viernes | 507.97 | -0.46 | -0.09% | 507.97 | 508.56 |
| 2024-04-15 | Lunes | 500.61 | -7.36 | -1.45% | 500.61 | 508.28 |
| 2024-04-16 | Martes | 500.60 | -0.01 | -0.002% | 500.60 | 502.71 |
| 2024-04-17 | Miércoles | 500.67 | +0.07 | +0.01% | 500.60 | 501.04 |
| 2024-04-18 | Jueves | 501.00 | +0.32 | +0.06% | 499.63 | 501.00 |
| 2024-04-19 | Viernes | 502.24 | +1.24 | +0.25% | 501.00 | 502.80 |
| 2024-04-22 | Lunes | 500.97 | -1.27 | -0.25% | 500.97 | 501.88 |
| 2024-04-23 | Martes | 501.22 | +0.26 | +0.05% | 500.15 | 501.22 |
| 2024-04-24 | Miércoles | 501.67 | +0.44 | +0.09% | 499.27 | 501.67 |
| 2024-04-25 | Jueves | 502.71 | +1.04 | +0.21% | 500.87 | 502.71 |
| 2024-04-26 | Viernes | 507.84 | +5.13 | +1.02% | 502.54 | 507.84 |
| 2024-04-29 | Lunes | 501.68 | -6.15 | -1.21% | 501.68 | 509.37 |
| 2024-04-30 | Martes | 508.60 | +6.91 | +1.38% | 501.68 | 508.60 |
| 2024-05-01 | Miércoles | 510.23 | +1.63 | +0.32% | 508.60 | 511.78 |
| 2024-05-02 | Jueves | 510.43 | +0.21 | +0.04% | 508.24 | 510.43 |
| 2024-05-03 | Viernes | 510.90 | +0.47 | +0.09% | 508.99 | 510.90 |
| 2024-05-06 | Lunes | 511.68 | +0.78 | +0.15% | 509.97 | 511.68 |
| 2024-05-07 | Martes | 511.46 | -0.21 | -0.04% | 511.46 | 511.68 |
| 2024-05-08 | Miércoles | 511.99 | +0.53 | +0.10% | 511.46 | 512.39 |
| 2024-05-09 | Jueves | 511.97 | -0.02 | -0.004% | 511.97 | 512.15 |
| 2024-05-10 | Viernes | 512.47 | +0.50 | +0.10% | 509.75 | 512.47 |
| 2024-05-13 | Lunes | 512.30 | -0.17 | -0.03% | 512.30 | 512.99 |
| 2024-05-14 | Martes | 512.25 | -0.05 | -0.01% | 512.05 | 512.30 |
| 2024-05-15 | Miércoles | 512.29 | +0.04 | +0.01% | 511.32 | 512.29 |
| 2024-05-16 | Jueves | 511.86 | -0.42 | -0.08% | 509.11 | 512.29 |
| 2024-05-17 | Viernes | 511.75 | -0.11 | -0.02% | 511.75 | 512.28 |
| 2024-05-20 | Lunes | 512.19 | +0.44 | +0.09% | 509.11 | 512.19 |
| 2024-05-21 | Martes | 512.49 | +0.29 | +0.06% | 512.19 | 512.49 |
| 2024-05-22 | Miércoles | 513.04 | +0.55 | +0.11% | 512.49 | 513.04 |
| 2024-05-23 | Jueves | 512.78 | -0.26 | -0.05% | 512.78 | 513.32 |
| 2024-05-24 | Viernes | 512.31 | -0.47 | -0.09% | 512.31 | 514.42 |
| 2024-05-27 | Lunes | 514.26 | +1.95 | +0.38% | 512.09 | 514.26 |
| 2024-05-28 | Martes | 513.80 | -0.46 | -0.09% | 513.80 | 514.26 |
| 2024-05-29 | Miércoles | 519.77 | +5.97 | +1.16% | 513.80 | 519.77 |
| 2024-05-30 | Jueves | 520.93 | +1.16 | +0.22% | 519.77 | 521.65 |
| 2024-05-31 | Viernes | 520.81 | -0.11 | -0.02% | 520.21 | 520.93 |
| 2024-06-03 | Lunes | 520.66 | -0.16 | -0.03% | 520.65 | 520.69 |
| 2024-06-04 | Martes | 529.91 | +9.25 | +1.78% | 517.37 | 529.91 |
| 2024-06-05 | Miércoles | 530.22 | +0.31 | +0.06% | 529.11 | 530.27 |
| 2024-06-06 | Jueves | 527.80 | -2.42 | -0.46% | 527.80 | 530.22 |
| 2024-06-07 | Viernes | 528.49 | +0.69 | +0.13% | 527.80 | 528.49 |
| 2024-06-10 | Lunes | 529.11 | +0.61 | +0.12% | 529.11 | 535.16 |
| 2024-06-11 | Martes | 531.18 | +2.08 | +0.39% | 528.08 | 531.18 |
| 2024-06-12 | Miércoles | 529.68 | -1.50 | -0.28% | 529.62 | 531.18 |
| 2024-06-13 | Jueves | 528.39 | -1.29 | -0.24% | 527.06 | 529.68 |
| 2024-06-14 | Viernes | 527.09 | -1.30 | -0.25% | 527.09 | 530.11 |
| 2024-06-17 | Lunes | 525.38 | -1.71 | -0.32% | 525.38 | 526.94 |
| 2024-06-18 | Martes | 525.54 | +0.16 | +0.03% | 524.21 | 525.54 |
| 2024-06-19 | Miércoles | 522.88 | -2.66 | -0.51% | 522.75 | 525.54 |
| 2024-06-20 | Jueves | 522.62 | -0.26 | -0.05% | 522.62 | 522.88 |
| 2024-06-21 | Viernes | 522.62 | -0.002 | -0.000339% | 522.62 | 523.78 |
| 2024-06-24 | Lunes | 522.56 | -0.06 | -0.01% | 521.61 | 522.56 |
| 2024-06-25 | Martes | 523.63 | +1.06 | +0.20% | 522.35 | 523.63 |
| 2024-06-26 | Miércoles | 522.93 | -0.70 | -0.13% | 522.93 | 524.02 |
| 2024-06-27 | Jueves | 523.04 | +0.11 | +0.02% | 522.93 | 523.14 |
| 2024-06-28 | Viernes | 523.50 | +0.46 | +0.09% | 522.53 | 523.50 |
| 2024-07-01 | Lunes | 524.74 | +1.24 | +0.24% | 521.70 | 524.74 |
| 2024-07-02 | Martes | 524.74 | +0.0004 | +0.0000816% | 524.74 | 525.37 |
| 2024-07-03 | Miércoles | 525.23 | +0.49 | +0.09% | 523.24 | 525.23 |
| 2024-07-04 | Jueves | 525.36 | +0.13 | +0.03% | 523.66 | 525.36 |
| 2024-07-05 | Viernes | 524.52 | -0.84 | -0.16% | 524.42 | 525.36 |
| 2024-07-08 | Lunes | 534.61 | +10.09 | +1.92% | 525.39 | 534.61 |
| 2024-07-09 | Martes | 534.84 | +0.24 | +0.04% | 534.61 | 534.84 |
| 2024-07-10 | Miércoles | 533.67 | -1.18 | -0.22% | 533.67 | 535.15 |
| 2024-07-11 | Jueves | 524.62 | -9.05 | -1.70% | 524.62 | 533.67 |
| 2024-07-12 | Viernes | 521.85 | -2.77 | -0.53% | 521.85 | 524.62 |
| 2024-07-15 | Lunes | 522.74 | +0.89 | +0.17% | 521.17 | 522.76 |
| 2024-07-16 | Martes | 523.58 | +0.84 | +0.16% | 522.74 | 523.70 |
| 2024-07-17 | Miércoles | 522.50 | -1.08 | -0.21% | 522.50 | 523.58 |
| 2024-07-18 | Jueves | 523.11 | +0.60 | +0.12% | 522.44 | 523.11 |
| 2024-07-19 | Viernes | 524.52 | +1.42 | +0.27% | 523.11 | 524.93 |
| 2024-07-22 | Lunes | 529.97 | +5.45 | +1.04% | 524.23 | 529.97 |
| 2024-07-23 | Martes | 529.51 | -0.46 | -0.09% | 529.51 | 529.97 |
| 2024-07-24 | Miércoles | 530.25 | +0.75 | +0.14% | 529.51 | 530.48 |
| 2024-07-25 | Jueves | 528.86 | -1.39 | -0.26% | 528.86 | 530.29 |
| 2024-07-26 | Viernes | 528.51 | -0.35 | -0.07% | 528.51 | 528.86 |
| 2024-07-29 | Lunes | 529.32 | +0.81 | +0.15% | 527.94 | 529.32 |
| 2024-07-30 | Martes | 529.39 | +0.07 | +0.01% | 529.32 | 530.14 |
| 2024-07-31 | Miércoles | 524.32 | -5.07 | -0.96% | 524.32 | 530.02 |
| 2024-08-01 | Jueves | 522.24 | -2.09 | -0.40% | 522.24 | 524.77 |
| 2024-08-02 | Viernes | 523.13 | +0.89 | +0.17% | 522.24 | 523.13 |
| 2024-08-05 | Lunes | 523.08 | -0.05 | -0.01% | 518.70 | 523.08 |
| 2024-08-06 | Martes | 528.92 | +5.85 | +1.12% | 522.68 | 528.92 |
| 2024-08-07 | Miércoles | 528.20 | -0.72 | -0.14% | 527.73 | 528.92 |
| 2024-08-08 | Jueves | 528.53 | +0.33 | +0.06% | 527.80 | 528.53 |
| 2024-08-09 | Viernes | 529.76 | +1.22 | +0.23% | 528.53 | 529.76 |
| 2024-08-12 | Lunes | 529.58 | -0.18 | -0.03% | 529.15 | 529.59 |
| 2024-08-13 | Martes | 529.37 | -0.21 | -0.04% | 529.28 | 529.58 |
| 2024-08-14 | Miércoles | 526.03 | -3.34 | -0.63% | 526.03 | 529.37 |
| 2024-08-15 | Jueves | 525.90 | -0.13 | -0.02% | 525.90 | 526.63 |
| 2024-08-16 | Viernes | 526.09 | +0.19 | +0.04% | 525.90 | 527.77 |
| 2024-08-19 | Lunes | 518.55 | -7.54 | -1.43% | 518.55 | 524.28 |
| 2024-08-20 | Martes | 517.00 | -1.56 | -0.30% | 516.43 | 518.55 |
| 2024-08-21 | Miércoles | 520.67 | +3.67 | +0.71% | 516.18 | 520.67 |
| 2024-08-22 | Jueves | 526.26 | +5.59 | +1.07% | 519.23 | 526.26 |
| 2024-08-23 | Viernes | 526.27 | +0.01 | +0.003% | 526.26 | 527.09 |
| 2024-08-26 | Lunes | 526.20 | -0.07 | -0.01% | 521.93 | 526.20 |
| 2024-08-27 | Martes | 527.99 | +1.80 | +0.34% | 526.20 | 527.99 |
| 2024-08-28 | Miércoles | 525.87 | -2.13 | -0.40% | 525.87 | 527.99 |
| 2024-08-29 | Jueves | 520.39 | -5.47 | -1.04% | 519.02 | 526.14 |
| 2024-08-30 | Viernes | 518.70 | -1.70 | -0.33% | 518.70 | 520.39 |
| 2024-09-02 | Lunes | 519.10 | +0.41 | +0.08% | 519.10 | 519.92 |
| 2024-09-03 | Martes | 517.04 | -2.06 | -0.40% | 517.04 | 519.41 |
| 2024-09-04 | Miércoles | 517.03 | -0.01 | -0.002% | 516.55 | 518.61 |
| 2024-09-05 | Jueves | 518.31 | +1.28 | +0.25% | 517.03 | 518.31 |
| 2024-09-06 | Viernes | 525.32 | +7.02 | +1.35% | 517.85 | 525.32 |
| 2024-09-09 | Lunes | 526.17 | +0.85 | +0.16% | 525.85 | 526.38 |
| 2024-09-10 | Martes | 525.90 | -0.27 | -0.05% | 525.90 | 526.70 |
| 2024-09-11 | Miércoles | 518.03 | -7.87 | -1.50% | 518.03 | 526.68 |
| 2024-09-12 | Jueves | 517.58 | -0.45 | -0.09% | 517.46 | 520.13 |
| 2024-09-13 | Viernes | 517.69 | +0.11 | +0.02% | 514.26 | 517.69 |
| 2024-09-16 | Lunes | 518.91 | +1.22 | +0.24% | 517.70 | 518.91 |
| 2024-09-17 | Martes | 518.72 | -0.20 | -0.04% | 518.00 | 518.91 |
| 2024-09-18 | Miércoles | 517.76 | -0.95 | -0.18% | 517.76 | 518.72 |
| 2024-09-19 | Jueves | 518.76 | +0.99 | +0.19% | 517.76 | 519.84 |
| 2024-09-20 | Viernes | 519.01 | +0.26 | +0.05% | 518.48 | 519.01 |
| 2024-09-23 | Lunes | 518.22 | -0.79 | -0.15% | 518.05 | 518.91 |
| 2024-09-24 | Martes | 519.30 | +1.08 | +0.21% | 518.22 | 519.30 |
| 2024-09-25 | Miércoles | 517.96 | -1.35 | -0.26% | 516.10 | 519.30 |
| 2024-09-26 | Jueves | 525.08 | +7.12 | +1.38% | 517.96 | 525.08 |
| 2024-09-27 | Viernes | 518.96 | -6.12 | -1.17% | 518.96 | 525.08 |
| 2024-09-30 | Lunes | 519.64 | +0.68 | +0.13% | 518.67 | 519.64 |
| 2024-10-01 | Martes | 517.94 | -1.69 | -0.33% | 517.94 | 522.42 |
| 2024-10-02 | Miércoles | 516.48 | -1.46 | -0.28% | 516.48 | 519.33 |
| 2024-10-03 | Jueves | 518.65 | +2.17 | +0.42% | 516.48 | 518.65 |
| 2024-10-04 | Viernes | 518.52 | -0.12 | -0.02% | 518.52 | 518.86 |
| 2024-10-07 | Lunes | 519.71 | +1.19 | +0.23% | 519.71 | 521.43 |
| 2024-10-08 | Martes | 518.47 | -1.24 | -0.24% | 518.47 | 519.71 |
| 2024-10-09 | Miércoles | 516.39 | -2.08 | -0.40% | 516.39 | 518.80 |
| 2024-10-10 | Jueves | 516.59 | +0.20 | +0.04% | 516.39 | 517.52 |
| 2024-10-11 | Viernes | 516.88 | +0.29 | +0.06% | 516.48 | 516.88 |
| 2024-10-12 | Sábado | 516.88 | 0.00 | 0% | 516.88 | 516.88 |
| 2024-10-14 | Lunes | 517.48 | +0.59 | +0.11% | 515.91 | 517.48 |
| 2024-10-15 | Martes | 514.54 | -2.94 | -0.57% | 514.54 | 517.99 |
| 2024-10-16 | Miércoles | 514.53 | -0.01 | -0.002% | 514.53 | 515.26 |
| 2024-10-17 | Jueves | 514.32 | -0.21 | -0.04% | 514.32 | 515.87 |
| 2024-10-18 | Viernes | 514.02 | -0.30 | -0.06% | 514.02 | 516.12 |
| 2024-10-19 | Sábado | 514.02 | 0.00 | 0% | 514.02 | 514.02 |
| 2024-10-21 | Lunes | 514.19 | +0.17 | +0.03% | 512.48 | 514.19 |
| 2024-10-22 | Martes | 515.35 | +1.16 | +0.23% | 514.19 | 515.70 |
| 2024-10-23 | Miércoles | 515.50 | +0.16 | +0.03% | 515.35 | 516.89 |
| 2024-10-24 | Jueves | 515.28 | -0.22 | -0.04% | 515.06 | 515.50 |
| 2024-10-25 | Viernes | 516.13 | +0.85 | +0.17% | 514.16 | 516.13 |
| 2024-10-26 | Sábado | 516.13 | 0.00 | 0% | 516.13 | 516.13 |
| 2024-10-28 | Lunes | 513.51 | -2.63 | -0.51% | 513.51 | 516.08 |
| 2024-10-29 | Martes | 513.45 | -0.06 | -0.01% | 513.45 | 513.97 |
| 2024-10-30 | Miércoles | 512.80 | -0.65 | -0.13% | 512.15 | 513.45 |
| 2024-10-31 | Jueves | 512.12 | -0.67 | -0.13% | 511.41 | 512.80 |
| 2024-11-01 | Viernes | 512.88 | +0.76 | +0.15% | 511.86 | 512.88 |
| 2024-11-02 | Sábado | 512.88 | 0.00 | 0% | 512.88 | 512.88 |
| 2024-11-04 | Lunes | 513.54 | +0.66 | +0.13% | 511.27 | 513.54 |
| 2024-11-05 | Martes | 511.43 | -2.12 | -0.41% | 511.43 | 513.54 |
| 2024-11-06 | Miércoles | 512.67 | +1.24 | +0.24% | 511.43 | 512.67 |
| 2024-11-07 | Jueves | 510.78 | -1.89 | -0.37% | 510.78 | 512.67 |
| 2024-11-08 | Viernes | 511.78 | +1.00 | +0.20% | 509.59 | 511.78 |
| 2024-11-09 | Sábado | 511.78 | 0.00 | 0% | 511.78 | 511.78 |
| 2024-11-11 | Lunes | 512.24 | +0.46 | +0.09% | 512.24 | 514.55 |
| 2024-11-12 | Martes | 512.02 | -0.22 | -0.04% | 512.02 | 512.87 |
| 2024-11-13 | Miércoles | 511.01 | -1.01 | -0.20% | 510.98 | 512.02 |
| 2024-11-14 | Jueves | 510.72 | -0.29 | -0.06% | 510.72 | 514.80 |
| 2024-11-15 | Viernes | 509.26 | -1.46 | -0.29% | 509.26 | 510.72 |
| 2024-11-16 | Sábado | 509.26 | 0.00 | 0% | 509.26 | 509.26 |
| 2024-11-18 | Lunes | 506.97 | -2.29 | -0.45% | 506.97 | 510.65 |
| 2024-11-19 | Martes | 508.39 | +1.42 | +0.28% | 506.84 | 508.39 |
| 2024-11-20 | Miércoles | 507.88 | -0.51 | -0.10% | 506.51 | 508.39 |
| 2024-11-21 | Jueves | 508.29 | +0.41 | +0.08% | 507.88 | 508.29 |
| 2024-11-22 | Viernes | 509.75 | +1.46 | +0.29% | 508.29 | 510.70 |