Esta página contiene información detallada sobre el precio histórico del dólar estadounidense en República Checa desde 1993.
La siguiente tabla muestra el precio de cierre para cada año, así como los precios promedio, mínimo y máximo. Puedes hacer click en cada año para mayor detalle.
| Año | Precio Cierre | Cambio % | Promedio | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2024 | 23.99 | +7.31% | 23.14 | 22.30 | 24.11 |
| 2023 | 22.36 | -0.87% | 22.19 | 21.00 | 23.54 |
| 2022 | 22.55 | +3.22% | 23.35 | 21.13 | 25.89 |
| 2021 | 21.85 | +1.87% | 21.67 | 20.71 | 22.94 |
| 2020 | 21.45 | -5.36% | 23.19 | 21.28 | 26.08 |
| 2019 | 22.66 | +1.10% | 22.92 | 22.15 | 23.73 |
| 2018 | 22.42 | +5.27% | 21.74 | 20.10 | 23.14 |
| 2017 | 21.29 | -17.06% | 23.37 | 21.23 | 26.13 |
| 2016 | 25.67 | +3.17% | 24.44 | 23.27 | 26.12 |
| 2015 | 24.88 | +8.84% | 24.59 | 22.82 | 26.11 |
| 2014 | 22.86 | +14.94% | 20.76 | 19.56 | 22.94 |
| 2013 | 19.89 | +4.63% | 19.56 | 18.52 | 20.39 |
| 2012 | 19.01 | -3.73% | 19.56 | 18.34 | 21.23 |
| 2011 | 19.75 | +5.66% | 17.69 | 16.18 | 20.18 |
| 2010 | 18.69 | +1.28% | 19.10 | 17.06 | 21.88 |
| 2009 | 18.45 | -4.91% | 19.04 | 16.87 | 23.58 |
| 2008 | 19.41 | +6.69% | 17.07 | 14.37 | 20.78 |
| 2007 | 18.19 | -12.70% | 20.29 | 17.61 | 21.92 |
| 2006 | 20.83 | -15.18% | 22.57 | 20.72 | 24.63 |
| 2005 | 24.56 | +9.51% | 23.96 | 21.79 | 25.48 |
| 2004 | 22.43 | -12.70% | 25.67 | 22.22 | 27.75 |
| 2003 | 25.69 | -14.54% | 28.17 | 25.61 | 30.34 |
| 2002 | 30.06 | -15.54% | 32.67 | 28.97 | 37.16 |
| 2001 | 35.59 | -5.40% | 38.02 | 34.61 | 40.67 |
| 2000 | 37.63 | +5.09% | 38.65 | 34.68 | 42.62 |
| 1999 | 35.81 | +19.44% | 34.65 | 29.05 | 36.58 |
| 1998 | 29.98 | -13.58% | 32.22 | 28.06 | 36.35 |
| 1997 | 34.69 | +27.43% | 31.75 | 26.95 | 35.51 |
| 1996 | 27.22 | +2.09% | 27.13 | 25.79 | 28.22 |
| 1995 | 26.67 | -4.56% | 26.48 | 25.46 | 28.09 |
| 1994 | 27.94 | -6.94% | 28.76 | 27.10 | 30.33 |
| 1993 | 30.03 | - | 29.28 | 28.23 | 30.08 |
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2024-11-20 | Miércoles | 23.99 | +0.52% | 23.83 | 24.07 |
| 2024-11-19 | Martes | 23.87 | -0.04% | 23.84 | 24.06 |
| 2024-11-18 | Lunes | 23.88 | -0.38% | 23.84 | 24.02 |
| 2024-11-16 | Sábado | 23.97 | +0.01% | 23.95 | 24.01 |
| 2024-11-15 | Viernes | 23.96 | -0.05% | 23.87 | 24.06 |
| 2024-11-14 | Jueves | 23.98 | +0.19% | 23.90 | 24.11 |
| 2024-11-13 | Miércoles | 23.93 | +0.06% | 23.74 | 23.98 |
| 2024-11-12 | Martes | 23.92 | +0.52% | 23.75 | 23.97 |
| 2024-11-11 | Lunes | 23.79 | +0.98% | 23.53 | 23.85 |
| 2024-11-09 | Sábado | 23.56 | -0.02% | 23.55 | 23.58 |
| 2024-11-08 | Viernes | 23.57 | +0.59% | 23.35 | 23.63 |
| 2024-11-07 | Jueves | 23.43 | -0.73% | 23.33 | 23.66 |
| 2024-11-06 | Miércoles | 23.60 | +1.82% | 23.15 | 23.76 |
| 2024-11-05 | Martes | 23.18 | -0.43% | 23.16 | 23.31 |
| 2024-11-04 | Lunes | 23.28 | -0.45% | 23.16 | 23.32 |
| 2024-11-02 | Sábado | 23.39 | +0.02% | 23.37 | 23.39 |
| 2024-11-01 | Viernes | 23.38 | +0.44% | 23.22 | 23.39 |
| 2024-10-31 | Jueves | 23.28 | -0.39% | 23.25 | 23.42 |
| 2024-10-30 | Miércoles | 23.37 | -0.32% | 23.34 | 23.50 |
| 2024-10-29 | Martes | 23.45 | +0.01% | 23.43 | 23.56 |
| 2024-10-28 | Lunes | 23.45 | +0.08% | 23.40 | 23.46 |
| 2024-10-26 | Sábado | 23.43 | +0.03% | 23.41 | 23.44 |
| 2024-10-25 | Viernes | 23.42 | +0.62% | 23.27 | 23.43 |
| 2024-10-24 | Jueves | 23.28 | -0.64% | 23.28 | 23.45 |
| 2024-10-23 | Miércoles | 23.43 | +0.28% | 23.34 | 23.48 |
| 2024-10-22 | Martes | 23.36 | -0.02% | 23.31 | 23.38 |
| 2024-10-21 | Lunes | 23.37 | +0.68% | 23.20 | 23.38 |
| 2024-10-19 | Sábado | 23.21 | -0.03% | 23.20 | 23.23 |
| 2024-10-18 | Viernes | 23.22 | -0.37% | 23.20 | 23.32 |
| 2024-10-17 | Jueves | 23.30 | +0.05% | 23.22 | 23.37 |