Valor del dólar en República Checa en 1993

Datos disponibles solo a partir de 1993-04-20.

Precio cierre Kč30.03
Precio promedio Kč29.28
Precio mínimo Kč28.23
Precio máximo Kč30.08
CZK31CZK31CZK30CZK30CZK29CZK29CZK28CZK28May '93May '93Jun '93Jun '93Jul '93Jul '93Aug '93Aug '93Sep '93Sep '93Oct '93Oct '93Nov '93Nov '93Dec '93Dec '93

Al finalizar el 1993 el dólar estadounidense cotizó a 30.03 coronas checas. El precio subió 1.157 coronas (+4.01%) desde el inicio del año, cuando cotizaba a $28.87. El precio promedio fue de Kč29.28.

Entre el 20 de abril y el último día del 1993:

  • El precio mínimo fue de Kč28.23 y se alcanzó el 7 de mayo.
  • El precio máximo fue de Kč30.08 y se alcanzó el 30 de julio.
  • El día más bajista fue el 21 de abril, con una caída del 1.36%.
  • El día más alcista fue el 21 de junio, con un alza del 1.23%.
  • El precio del dólar subió 77 días y bajó 77 del total de 178 días bursátiles.
  • El dólar subió todos los días entre el 13 y el 19 de octubre, completando el período de negociación al alza más largo del año (5 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al corona checa en 1993.

Leer más
FechaDíaPrecioVariación% VariaciónMínimoMáximo
1993-04-20Martes28.870.000%28.7228.87
1993-04-21Miércoles28.48-0.39-1.36%28.4528.48
1993-04-28Miércoles28.40-0.08-0.28%28.3728.40
1993-04-29Jueves28.37-0.03-0.11%28.3328.37
1993-04-30Viernes28.33-0.03-0.11%28.3028.33
1993-05-03Lunes28.41+0.07+0.25%28.3728.41
1993-05-04Martes28.31-0.10-0.35%28.2728.31
1993-05-05Miércoles28.26-0.04-0.14%28.2328.26
1993-05-06Jueves28.32+0.05+0.18%28.2828.32
1993-05-07Viernes28.26-0.05-0.18%28.2328.26
1993-05-10Lunes28.38+0.11+0.39%28.3428.38
1993-05-11Martes28.63+0.25+0.88%28.5928.63
1993-05-12Miércoles28.630.000%28.5928.63
1993-05-13Jueves28.66+0.03+0.10%28.6228.66
1993-05-14Viernes28.660.000%28.6228.66
1993-05-17Lunes28.61-0.05-0.17%28.5728.61
1993-05-18Martes28.82+0.21+0.73%28.7928.82
1993-05-19Miércoles28.820.000%28.7928.82
1993-05-20Jueves28.74-0.08-0.28%28.7028.74
1993-05-21Viernes28.75+0.02+0.07%28.7228.75
1993-05-24Lunes28.95+0.19+0.66%28.9128.95
1993-05-25Martes28.93-0.01-0.03%28.9028.93
1993-05-26Miércoles28.83-0.11-0.38%28.8028.83
1993-05-28Viernes28.58-0.25-0.87%28.5428.58
1993-05-31Lunes28.42-0.15-0.52%28.4028.42
1993-06-01Martes28.46+0.03+0.11%28.4228.46
1993-06-02Miércoles28.40-0.06-0.21%28.3628.40
1993-06-03Jueves28.55+0.15+0.53%28.5128.55
1993-06-04Viernes28.550.000%28.5128.55
1993-06-07Lunes28.83+0.28+0.98%28.8028.83
1993-06-08Martes28.80-0.03-0.10%28.7628.80
1993-06-09Miércoles28.88+0.08+0.28%28.8528.88
1993-06-10Jueves28.95+0.07+0.24%28.9228.95
1993-06-11Viernes28.81-0.14-0.48%28.7828.81
1993-06-14Lunes28.78-0.03-0.10%28.7528.78
1993-06-15Martes28.83+0.06+0.21%28.8028.83
1993-06-16Miércoles29.18+0.35+1.21%29.1629.18
1993-06-17Jueves29.180.000%29.1629.18
1993-06-18Viernes29.22+0.03+0.10%29.1829.22
1993-06-21Lunes29.58+0.36+1.23%29.5429.58
1993-06-22Martes29.580.000%29.5429.58
1993-06-23Miércoles29.68+0.11+0.37%29.6529.68
1993-06-24Jueves29.78+0.09+0.30%29.7529.78
1993-06-25Viernes29.64-0.14-0.47%29.6029.64
1993-06-28Lunes29.83+0.20+0.67%29.8029.83
1993-06-29Martes29.64-0.20-0.67%29.6029.64
1993-06-30Miércoles29.55-0.09-0.30%29.5229.55
1993-07-01Jueves29.76+0.22+0.74%29.7329.76
1993-07-02Viernes29.58-0.18-0.60%29.5529.58
1993-07-05Lunes29.580.000%29.5529.58
1993-07-06Martes29.580.000%29.5529.58
1993-07-07Miércoles29.67+0.08+0.27%29.6329.67
1993-07-08Jueves29.74+0.07+0.24%29.7129.74
1993-07-09Viernes29.92+0.19+0.64%29.8929.92
1993-07-12Lunes30.03+0.10+0.33%30.0030.03
1993-07-13Martes29.96-0.07-0.23%29.9229.96
1993-07-14Miércoles29.93-0.02-0.07%29.9029.93
1993-07-15Jueves29.930.000%29.9029.93
1993-07-16Viernes29.930.000%29.9029.93
1993-07-19Lunes29.80-0.14-0.47%29.7629.80
1993-07-20Martes29.78-0.02-0.07%29.7529.78
1993-07-21Miércoles29.61-0.17-0.57%29.5829.61
1993-07-22Jueves29.75+0.14+0.47%29.7229.75
1993-07-23Viernes29.82+0.07+0.24%29.7929.82
1993-07-26Lunes29.95+0.13+0.44%29.9229.95
1993-07-27Martes29.97+0.02+0.07%29.9429.97
1993-07-28Miércoles29.95-0.02-0.07%29.9229.95
1993-07-29Jueves29.87-0.08-0.27%29.8429.87
1993-07-30Viernes30.08+0.21+0.70%30.0530.08
1993-08-02Lunes30.00-0.07-0.23%29.9830.00
1993-08-03Martes29.80-0.21-0.70%29.7729.80
1993-08-04Miércoles29.78-0.02-0.07%29.7529.78
1993-08-05Jueves29.780.000%29.7529.78
1993-08-06Viernes29.80+0.02+0.07%29.7729.80
1993-08-09Lunes29.61-0.19-0.64%29.5829.61
1993-08-10Martes29.70+0.09+0.30%29.6729.70
1993-08-11Miércoles29.83+0.13+0.44%29.8029.83
1993-08-13Viernes29.830.000%29.8029.83
1993-08-16Lunes29.73-0.10-0.34%29.7029.73
1993-08-17Martes29.54-0.19-0.64%29.5129.54
1993-08-18Miércoles29.58+0.05+0.17%29.5629.58
1993-08-19Jueves29.580.000%29.5629.58
1993-08-20Viernes29.580.000%29.5629.58
1993-08-23Lunes29.44-0.14-0.49%29.4229.44
1993-08-24Martes29.52+0.08+0.27%29.5029.52
1993-08-25Miércoles29.520.000%29.5029.52
1993-08-26Jueves29.520.000%29.5029.52
1993-08-27Viernes29.30-0.22-0.76%29.2729.30
1993-08-30Lunes29.300.000%29.2729.30
1993-08-31Martes29.33+0.04+0.14%29.3129.33
1993-09-01Miércoles29.29-0.05-0.17%29.2629.29
1993-09-02Jueves29.14-0.15-0.51%29.1129.14
1993-09-03Viernes29.09-0.04-0.14%29.0729.09
1993-09-06Lunes28.72-0.38-1.31%28.6928.72
1993-09-07Martes28.80+0.08+0.28%28.7728.80
1993-09-08Miércoles28.76-0.03-0.10%28.7428.76
1993-09-09Jueves28.76-0.005-0.02%28.7428.76
1993-09-10Viernes28.760.000%28.7428.76
1993-09-13Lunes28.55-0.21-0.73%28.5328.55
1993-09-14Martes28.74+0.19+0.65%28.7128.74
1993-09-15Miércoles28.63-0.11-0.38%28.6028.63
1993-09-16Jueves28.47-0.16-0.54%28.4528.47
1993-09-17Viernes28.63+0.16+0.54%28.6028.63
1993-09-20Lunes28.79+0.16+0.56%28.7628.79
1993-09-21Martes28.58-0.20-0.69%28.5628.58
1993-09-22Miércoles28.84+0.26+0.91%28.8228.84
1993-09-23Jueves28.87+0.02+0.07%28.8428.87
1993-09-24Viernes29.17+0.31+1.06%29.1529.17
1993-09-27Lunes28.89-0.29-0.98%28.8628.89
1993-09-28Martes28.90+0.01+0.03%28.8728.90
1993-09-29Miércoles28.67-0.23-0.80%28.6428.67
1993-09-30Jueves28.74+0.07+0.24%28.7128.74
1993-10-01Viernes29.00+0.26+0.90%28.9729.00
1993-10-04Lunes28.93-0.06-0.21%28.9128.93
1993-10-05Martes28.75-0.18-0.64%28.7328.75
1993-10-06Miércoles28.84+0.09+0.33%28.8228.84
1993-10-07Jueves28.76-0.08-0.28%28.7428.76
1993-10-08Viernes28.760.000%28.7428.76
1993-10-11Lunes28.53-0.24-0.83%28.5028.53
1993-10-12Martes28.50-0.02-0.07%28.4928.50
1993-10-13Miércoles28.55+0.04+0.14%28.5228.55
1993-10-14Jueves28.58+0.03+0.11%28.5528.58
1993-10-15Viernes28.75+0.18+0.63%28.7428.75
1993-10-18Lunes28.83+0.08+0.28%28.8228.83
1993-10-19Martes28.98+0.15+0.50%28.9628.98
1993-10-20Miércoles28.92-0.06-0.19%28.9028.92
1993-10-21Jueves29.06+0.14+0.47%29.0429.06
1993-10-22Viernes29.34+0.29+0.98%29.3329.34
1993-10-25Lunes29.39+0.04+0.14%29.3629.39
1993-10-26Martes29.48+0.09+0.31%29.4629.48
1993-10-27Miércoles29.40-0.08-0.25%29.3829.40
1993-10-28Jueves29.400.000%29.3829.40
1993-10-29Viernes29.38-0.02-0.07%29.3629.38
1993-11-01Lunes29.55+0.17+0.56%29.5329.55
1993-11-02Martes29.65+0.10+0.34%29.6329.65
1993-11-03Miércoles29.63-0.02-0.07%29.6129.63
1993-11-04Jueves29.53-0.10-0.34%29.5029.53
1993-11-05Viernes29.65+0.12+0.41%29.6329.65
1993-11-08Lunes29.56-0.09-0.30%29.5429.56
1993-11-09Martes29.59+0.04+0.14%29.5829.59
1993-11-10Miércoles29.56-0.04-0.14%29.5329.56
1993-11-11Jueves29.51-0.04-0.14%29.5029.51
1993-11-12Viernes29.62+0.10+0.34%29.6029.62
1993-11-15Lunes29.50-0.12-0.41%29.4829.50
1993-11-16Martes29.59+0.10+0.34%29.5829.59
1993-11-17Miércoles29.81+0.21+0.71%29.7929.81
1993-11-18Jueves29.75-0.06-0.20%29.7329.75
1993-11-19Viernes29.82+0.07+0.24%29.8029.82
1993-11-22Lunes29.78-0.04-0.13%29.7529.78
1993-11-23Martes29.65-0.13-0.42%29.6329.65
1993-11-24Miércoles29.67+0.02+0.08%29.6529.67
1993-11-25Jueves29.70+0.03+0.08%29.6829.70
1993-11-26Viernes29.65-0.06-0.19%29.6329.65
1993-11-29Lunes29.83+0.19+0.64%29.8229.83
1993-11-30Martes29.75-0.08-0.27%29.7429.75
1993-12-01Miércoles29.84+0.09+0.30%29.8329.84
1993-12-02Jueves29.89+0.04+0.13%29.8729.89
1993-12-03Viernes29.93+0.05+0.17%29.9229.93
1993-12-06Lunes29.84-0.09-0.30%29.8329.84
1993-12-07Martes29.67-0.17-0.57%29.6629.67
1993-12-08Miércoles29.75+0.08+0.27%29.7429.75
1993-12-09Jueves29.74-0.02-0.07%29.7229.74
1993-12-10Viernes29.68-0.05-0.17%29.6729.68
1993-12-13Lunes29.61-0.08-0.27%29.5829.61
1993-12-14Martes29.74+0.13+0.44%29.7129.74
1993-12-15Miércoles29.84+0.11+0.37%29.8329.84
1993-12-16Jueves29.83-0.01-0.03%29.8129.83
1993-12-17Viernes29.74-0.10-0.34%29.7229.74
1993-12-20Lunes29.80+0.06+0.20%29.7829.80
1993-12-21Martes29.78-0.02-0.07%29.7529.78
1993-12-22Miércoles29.73-0.05-0.17%29.7029.73
1993-12-23Jueves29.66-0.07-0.24%29.6329.66
1993-12-24Viernes29.660.000%29.6329.66
1993-12-27Lunes29.660.000%29.6429.66
1993-12-28Martes29.660.000%29.6429.66
1993-12-29Miércoles29.70+0.04+0.13%29.6829.70
1993-12-30Jueves29.92+0.23+0.77%29.9129.92
1993-12-31Viernes30.03+0.10+0.33%30.0130.03