Valor del dólar en República Checa en 1994

Precio cierre Kč27.94
Precio promedio Kč28.76
Precio mínimo Kč27.10
Precio máximo Kč30.33

Al finalizar el 1994 el dólar estadounidense cotizó a 27.94 coronas checas. El precio bajó 2.085 coronas (-6.94%) desde el inicio del año, cuando cotizaba a $30.03. El precio promedio fue de Kč28.76.

En el 1994:

  • El precio mínimo fue de Kč27.1 y se alcanzó el 19 de octubre.
  • El precio máximo fue de Kč30.33 y se alcanzó el 9 de febrero.
  • El día más bajista fue el 20 de junio, con una caída del 1.58%.
  • El día más alcista fue el 29 de agosto, con un alza del 1.87%.
  • El precio del dólar subió 104 días y bajó 143 del total de 258 días bursátiles.
  • El dólar subió todos los días entre el 2 y el 7 de marzo, completando el período de negociación al alza más largo del año (4 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al corona checa en 1994.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
1994-01-03 Lunes 30.03 0.00 0% 30.01 30.03
1994-01-04 Martes 30.08 +0.05 +0.17% 30.06 30.08
1994-01-05 Miércoles 30.08 +0.005 +0.02% 30.06 30.08
1994-01-06 Jueves 30.08 -0.005 -0.02% 30.05 30.08
1994-01-07 Viernes 30.11 +0.03 +0.10% 30.09 30.11
1994-01-10 Lunes 29.97 -0.14 -0.45% 29.95 29.97
1994-01-11 Martes 30.11 +0.14 +0.45% 30.09 30.11
1994-01-12 Miércoles 30.07 -0.04 -0.13% 30.05 30.08
1994-01-13 Jueves 30.07 0.00 0% 30.05 30.08
1994-01-14 Viernes 30.21 +0.14 +0.47% 30.17 30.21
1994-01-17 Lunes 30.24 +0.03 +0.10% 30.18 30.24
1994-01-18 Martes 30.25 +0.02 +0.07% 30.20 30.25
1994-01-19 Miércoles 30.15 -0.11 -0.36% 30.11 30.16
1994-01-20 Jueves 30.17 +0.03 +0.10% 30.14 30.17
1994-01-21 Viernes 30.06 -0.11 -0.38% 30.04 30.07
1994-01-24 Lunes 30.24 +0.18 +0.58% 30.21 30.24
1994-01-25 Martes 30.23 -0.01 -0.02% 30.21 30.23
1994-01-26 Miércoles 30.17 -0.06 -0.18% 30.13 30.17
1994-01-27 Jueves 30.16 -0.02 -0.07% 30.12 30.16
1994-01-28 Viernes 30.01 -0.14 -0.46% 30.00 30.01
1994-01-31 Lunes 30.13 +0.11 +0.37% 30.10 30.13
1994-02-02 Miércoles 30.00 -0.13 -0.43% 29.98 30.03
1994-02-03 Jueves 30.00 0.00 0% 29.98 30.07
1994-02-04 Viernes 30.11 +0.12 +0.38% 30.08 30.11
1994-02-07 Lunes 30.31 +0.20 +0.66% 30.25 30.31
1994-02-08 Martes 30.30 -0.01 -0.03% 30.27 30.30
1994-02-09 Miércoles 30.31 +0.01 +0.02% 30.29 30.33
1994-02-10 Jueves 30.32 +0.02 +0.05% 30.29 30.32
1994-02-11 Viernes 30.25 -0.07 -0.25% 30.21 30.25
1994-02-14 Lunes 30.21 -0.04 -0.13% 30.17 30.21
1994-02-15 Martes 30.03 -0.18 -0.60% 29.95 30.03
1994-02-16 Miércoles 29.96 -0.07 -0.22% 29.91 30.01
1994-02-17 Jueves 29.96 -0.005 -0.02% 29.91 29.96
1994-02-18 Viernes 29.86 -0.10 -0.33% 29.82 29.86
1994-02-21 Lunes 29.97 +0.11 +0.37% 29.80 29.97
1994-02-22 Martes 29.99 +0.02 +0.07% 29.96 29.99
1994-02-23 Miércoles 29.92 -0.06 -0.20% 29.90 29.92
1994-02-24 Jueves 30.05 +0.12 +0.40% 30.02 30.05
1994-02-25 Viernes 29.74 -0.31 -1.03% 29.72 29.84
1994-02-28 Lunes 29.82 +0.08 +0.27% 29.75 29.82
1994-03-01 Martes 29.76 -0.06 -0.18% 29.63 29.76
1994-03-02 Miércoles 29.76 +0.005 +0.02% 29.74 29.81
1994-03-03 Jueves 29.80 +0.03 +0.10% 29.70 29.80
1994-03-04 Viernes 29.80 +0.005 +0.02% 29.78 29.81
1994-03-07 Lunes 29.89 +0.09 +0.30% 29.88 29.91
1994-03-08 Martes 29.86 -0.03 -0.10% 29.83 29.86
1994-03-09 Miércoles 29.75 -0.12 -0.39% 29.73 29.79
1994-03-10 Jueves 29.59 -0.15 -0.50% 29.57 29.61
1994-03-11 Viernes 29.46 -0.14 -0.46% 29.43 29.47
1994-03-14 Lunes 29.53 +0.07 +0.22% 29.50 29.54
1994-03-15 Martes 29.62 +0.09 +0.30% 29.55 29.62
1994-03-16 Miércoles 29.61 -0.01 -0.03% 29.58 29.62
1994-03-17 Jueves 29.54 -0.06 -0.22% 29.50 29.54
1994-03-18 Viernes 29.59 +0.05 +0.19% 29.58 29.59
1994-03-21 Lunes 29.64 +0.04 +0.15% 29.63 29.66
1994-03-22 Martes 29.55 -0.09 -0.30% 29.53 29.55
1994-03-23 Miércoles 29.55 -0.005 -0.02% 29.48 29.55
1994-03-24 Jueves 29.42 -0.12 -0.41% 29.40 29.47
1994-03-28 Lunes 29.35 -0.07 -0.25% 29.25 29.37
1994-03-29 Martes 29.30 -0.05 -0.19% 29.27 29.33
1994-03-30 Miércoles 29.40 +0.11 +0.36% 29.37 29.40
1994-03-31 Jueves 29.37 -0.04 -0.12% 29.33 29.37
1994-04-01 Viernes 29.40 +0.03 +0.11% 29.38 29.42
1994-04-04 Lunes 29.40 0.00 0% 29.38 29.40
1994-04-05 Martes 29.65 +0.25 +0.86% 29.57 29.65
1994-04-06 Miércoles 29.83 +0.18 +0.62% 29.77 29.83
1994-04-07 Jueves 29.77 -0.07 -0.23% 29.71 29.77
1994-04-08 Viernes 29.80 +0.03 +0.10% 29.76 29.80
1994-04-11 Lunes 29.76 -0.03 -0.11% 29.71 29.76
1994-04-12 Martes 29.88 +0.12 +0.39% 29.80 29.88
1994-04-13 Miércoles 29.86 -0.02 -0.08% 29.82 29.87
1994-04-14 Jueves 29.79 -0.07 -0.23% 29.75 29.79
1994-04-15 Viernes 29.78 -0.01 -0.04% 29.76 29.78
1994-04-18 Lunes 29.77 -0.005 -0.02% 29.75 29.82
1994-04-19 Martes 29.68 -0.09 -0.30% 29.67 29.75
1994-04-20 Miércoles 29.61 -0.07 -0.23% 29.60 29.78
1994-04-21 Jueves 29.55 -0.07 -0.23% 29.52 29.79
1994-04-22 Viernes 29.58 +0.03 +0.12% 29.53 29.58
1994-04-25 Lunes 29.43 -0.15 -0.51% 29.40 29.49
1994-04-26 Martes 29.46 +0.03 +0.10% 29.45 29.78
1994-04-27 Miércoles 29.36 -0.10 -0.34% 29.35 29.37
1994-04-28 Jueves 29.42 +0.06 +0.20% 29.35 29.42
1994-04-29 Viernes 29.32 -0.10 -0.34% 29.25 29.32
1994-05-02 Lunes 29.14 -0.18 -0.61% 29.13 29.19
1994-05-03 Martes 29.09 -0.05 -0.17% 29.06 29.14
1994-05-04 Miércoles 29.24 +0.15 +0.52% 28.97 29.28
1994-05-05 Jueves 29.31 +0.07 +0.24% 29.20 29.35
1994-05-06 Viernes 29.31 0.00 0% 29.30 29.37
1994-05-09 Lunes 29.17 -0.14 -0.49% 29.15 29.25
1994-05-10 Martes 29.30 +0.13 +0.46% 29.17 29.33
1994-05-11 Miércoles 29.43 +0.13 +0.44% 29.32 29.44
1994-05-12 Jueves 29.29 -0.14 -0.47% 29.28 29.32
1994-05-13 Viernes 29.31 +0.02 +0.06% 29.29 29.36
1994-05-16 Lunes 29.36 +0.05 +0.17% 29.35 29.39
1994-05-17 Martes 29.30 -0.06 -0.19% 29.00 29.36
1994-05-18 Miércoles 29.20 -0.10 -0.35% 29.00 29.40
1994-05-19 Jueves 29.15 -0.05 -0.18% 29.12 29.19
1994-05-20 Viernes 29.09 -0.06 -0.21% 29.07 29.18
1994-05-23 Lunes 29.08 -0.01 -0.03% 29.02 29.17
1994-05-24 Martes 29.13 +0.05 +0.18% 29.05 29.13
1994-05-25 Miércoles 29.08 -0.05 -0.18% 29.06 29.18
1994-05-26 Jueves 29.03 -0.05 -0.17% 28.98 29.04
1994-05-27 Viernes 29.08 +0.05 +0.17% 29.05 29.09
1994-05-30 Lunes 29.07 -0.01 -0.03% 29.01 29.07
1994-05-31 Martes 29.03 -0.04 -0.13% 29.00 29.08
1994-06-01 Miércoles 29.02 -0.01 -0.04% 29.00 29.08
1994-06-02 Jueves 29.13 +0.11 +0.38% 29.05 29.15
1994-06-03 Viernes 29.21 +0.08 +0.29% 29.13 29.22
1994-06-06 Lunes 29.33 +0.12 +0.41% 29.30 29.36
1994-06-07 Martes 29.32 -0.01 -0.04% 29.29 29.35
1994-06-08 Miércoles 29.31 -0.02 -0.05% 29.24 29.31
1994-06-09 Jueves 29.31 +0.005 +0.02% 29.30 29.34
1994-06-10 Viernes 29.31 -0.005 -0.02% 29.28 29.31
1994-06-13 Lunes 29.09 -0.22 -0.74% 29.08 29.22
1994-06-14 Martes 29.01 -0.08 -0.26% 29.00 29.04
1994-06-15 Miércoles 28.94 -0.07 -0.25% 28.93 29.05
1994-06-16 Jueves 28.89 -0.05 -0.18% 28.86 28.93
1994-06-17 Viernes 28.97 +0.08 +0.27% 28.90 28.97
1994-06-20 Lunes 28.51 -0.46 -1.58% 28.50 28.67
1994-06-21 Martes 28.57 +0.06 +0.21% 28.52 28.59
1994-06-22 Miércoles 28.54 -0.03 -0.10% 28.48 28.57
1994-06-23 Jueves 28.55 +0.01 +0.04% 28.54 28.67
1994-06-24 Viernes 28.42 -0.13 -0.47% 28.40 28.46
1994-06-27 Lunes 28.29 -0.13 -0.45% 28.23 28.33
1994-06-28 Martes 28.41 +0.12 +0.42% 28.33 28.41
1994-06-29 Miércoles 28.36 -0.04 -0.16% 28.24 28.36
1994-06-30 Jueves 28.43 +0.07 +0.25% 28.41 28.48
1994-07-01 Viernes 28.49 +0.06 +0.21% 28.48 28.58
1994-07-04 Lunes 28.51 +0.02 +0.07% 28.48 28.55
1994-07-05 Martes 28.51 0.00 0% 28.50 28.51
1994-07-06 Miércoles 28.51 0.00 0% 28.50 28.51
1994-07-07 Jueves 28.30 -0.21 -0.74% 28.24 28.30
1994-07-08 Viernes 28.21 -0.09 -0.32% 28.15 28.21
1994-07-11 Lunes 27.94 -0.27 -0.97% 27.92 28.02
1994-07-12 Martes 27.66 -0.28 -0.99% 27.63 27.72
1994-07-13 Miércoles 27.72 +0.06 +0.22% 27.66 27.77
1994-07-14 Jueves 27.89 +0.17 +0.62% 27.79 27.90
1994-07-15 Viernes 28.03 +0.14 +0.51% 27.95 28.03
1994-07-18 Lunes 27.87 -0.17 -0.60% 27.82 27.87
1994-07-19 Martes 27.94 +0.08 +0.27% 27.88 27.98
1994-07-20 Miércoles 28.17 +0.23 +0.82% 28.13 28.24
1994-07-21 Jueves 28.13 -0.05 -0.16% 28.05 28.13
1994-07-22 Viernes 28.47 +0.34 +1.23% 28.39 28.47
1994-07-25 Lunes 28.36 -0.11 -0.40% 28.27 28.42
1994-07-26 Martes 28.38 +0.02 +0.08% 28.37 28.44
1994-07-27 Miércoles 28.28 -0.10 -0.37% 28.26 28.32
1994-07-28 Jueves 28.21 -0.07 -0.23% 28.19 28.21
1994-07-29 Viernes 28.47 +0.26 +0.93% 28.42 28.47
1994-08-01 Lunes 28.22 -0.26 -0.90% 28.20 28.24
1994-08-02 Martes 28.35 +0.13 +0.46% 28.27 28.35
1994-08-03 Miércoles 28.35 0.00 0% 28.32 28.38
1994-08-04 Jueves 28.31 -0.04 -0.13% 28.22 28.31
1994-08-05 Viernes 28.31 0.00 0% 28.30 28.42
1994-08-08 Lunes 28.31 +0.003 +0.01% 28.26 28.35
1994-08-09 Martes 28.31 -0.003 -0.01% 28.30 28.39
1994-08-10 Miércoles 28.23 -0.08 -0.28% 28.21 28.23
1994-08-11 Jueves 28.41 +0.18 +0.64% 28.32 28.41
1994-08-12 Viernes 28.01 -0.40 -1.41% 27.96 28.08
1994-08-15 Lunes 27.97 -0.04 -0.14% 27.95 27.99
1994-08-16 Martes 28.00 +0.03 +0.11% 27.99 28.05
1994-08-17 Miércoles 28.06 +0.06 +0.22% 28.04 28.12
1994-08-18 Jueves 27.89 -0.17 -0.62% 27.87 27.98
1994-08-19 Viernes 27.83 -0.05 -0.19% 27.81 27.83
1994-08-22 Lunes 27.72 -0.11 -0.41% 27.71 27.77
1994-08-23 Martes 27.75 +0.03 +0.12% 27.71 27.75
1994-08-24 Miércoles 27.83 +0.08 +0.27% 27.77 27.87
1994-08-25 Jueves 27.92 +0.09 +0.33% 27.89 27.93
1994-08-26 Viernes 27.87 -0.05 -0.18% 27.84 27.87
1994-08-29 Lunes 28.40 +0.52 +1.87% 27.93 28.41
1994-08-30 Martes 28.33 -0.06 -0.21% 28.26 28.35
1994-08-31 Miércoles 28.31 -0.03 -0.10% 28.25 28.32
1994-09-01 Jueves 28.29 -0.02 -0.06% 28.28 28.33
1994-09-02 Viernes 28.23 -0.06 -0.22% 28.21 28.23
1994-09-05 Lunes 28.02 -0.21 -0.74% 28.01 28.03
1994-09-06 Martes 27.90 -0.13 -0.45% 27.84 27.97
1994-09-07 Miércoles 27.97 +0.07 +0.27% 27.89 27.99
1994-09-08 Jueves 28.04 +0.07 +0.25% 27.91 28.07
1994-09-09 Viernes 27.91 -0.13 -0.47% 27.88 28.08
1994-09-12 Lunes 27.84 -0.07 -0.24% 27.76 27.88
1994-09-13 Martes 27.86 +0.02 +0.06% 27.85 27.87
1994-09-14 Miércoles 27.80 -0.05 -0.19% 27.79 27.83
1994-09-15 Jueves 27.90 +0.10 +0.36% 27.79 27.91
1994-09-16 Viernes 27.96 +0.05 +0.19% 27.93 27.96
1994-09-19 Lunes 27.99 +0.04 +0.13% 27.89 28.03
1994-09-20 Martes 27.98 -0.01 -0.05% 27.97 28.06
1994-09-21 Miércoles 27.96 -0.02 -0.07% 27.92 27.97
1994-09-22 Jueves 27.92 -0.04 -0.14% 27.90 27.93
1994-09-23 Viernes 27.87 -0.05 -0.18% 27.86 27.93
1994-09-26 Lunes 28.00 +0.13 +0.46% 27.98 28.00
1994-09-27 Martes 27.91 -0.09 -0.32% 27.89 27.97
1994-09-28 Miércoles 27.89 -0.02 -0.09% 27.84 27.91
1994-09-29 Jueves 27.94 +0.06 +0.21% 27.85 27.96
1994-09-30 Viernes 27.93 -0.01 -0.05% 27.90 27.93
1994-10-03 Lunes 28.05 +0.12 +0.42% 28.03 28.07
1994-10-04 Martes 27.98 -0.07 -0.23% 27.95 27.98
1994-10-05 Miércoles 27.93 -0.05 -0.17% 27.91 27.93
1994-10-06 Jueves 27.88 -0.05 -0.19% 27.86 27.88
1994-10-07 Viernes 27.84 -0.04 -0.14% 27.83 27.88
1994-10-10 Lunes 27.94 +0.09 +0.34% 27.92 27.96
1994-10-11 Martes 27.88 -0.05 -0.19% 27.86 27.88
1994-10-12 Miércoles 27.85 -0.03 -0.11% 27.84 27.86
1994-10-13 Jueves 27.88 +0.02 +0.08% 27.78 27.88
1994-10-14 Viernes 27.66 -0.22 -0.78% 27.62 27.66
1994-10-17 Lunes 27.37 -0.29 -1.04% 27.36 27.42
1994-10-18 Martes 27.38 +0.01 +0.04% 27.35 27.40
1994-10-19 Miércoles 27.37 -0.01 -0.04% 27.10 27.38
1994-10-20 Jueves 27.35 -0.02 -0.07% 27.33 27.39
1994-10-21 Viernes 27.31 -0.04 -0.15% 27.21 27.31
1994-10-24 Lunes 27.35 +0.04 +0.14% 27.33 27.37
1994-10-25 Martes 27.21 -0.13 -0.49% 27.20 27.25
1994-10-26 Miércoles 27.32 +0.10 +0.37% 27.26 27.34
1994-10-27 Jueves 27.31 -0.01 -0.04% 27.27 27.31
1994-10-28 Viernes 27.31 0.00 0% 27.30 27.31
1994-10-31 Lunes 27.48 +0.17 +0.63% 27.45 27.48
1994-11-01 Martes 27.35 -0.13 -0.48% 27.33 27.36
1994-11-02 Miércoles 27.27 -0.08 -0.27% 27.24 27.27
1994-11-03 Jueves 27.52 +0.25 +0.90% 27.48 27.52
1994-11-04 Viernes 27.62 +0.10 +0.38% 27.54 27.62
1994-11-07 Lunes 27.52 -0.10 -0.36% 27.48 27.52
1994-11-08 Martes 27.46 -0.06 -0.22% 27.45 27.52
1994-11-09 Miércoles 27.69 +0.23 +0.82% 27.45 27.69
1994-11-10 Jueves 27.73 +0.04 +0.16% 27.65 27.73
1994-11-11 Viernes 27.68 -0.05 -0.18% 27.67 27.69
1994-11-14 Lunes 27.88 +0.20 +0.71% 27.80 27.88
1994-11-15 Martes 27.83 -0.04 -0.15% 27.82 27.86
1994-11-16 Miércoles 28.04 +0.21 +0.74% 27.99 28.04
1994-11-17 Jueves 27.93 -0.11 -0.39% 27.90 27.94
1994-11-18 Viernes 28.05 +0.12 +0.44% 28.02 28.05
1994-11-21 Lunes 28.08 +0.03 +0.11% 28.05 28.10
1994-11-22 Martes 27.96 -0.13 -0.45% 27.95 27.97
1994-11-23 Miércoles 27.93 -0.03 -0.11% 27.92 27.94
1994-11-24 Jueves 28.04 +0.11 +0.40% 28.00 28.04
1994-11-25 Viernes 28.03 -0.01 -0.04% 28.00 28.06
1994-11-28 Lunes 28.12 +0.09 +0.31% 28.11 28.14
1994-11-29 Martes 28.09 -0.03 -0.10% 28.08 28.12
1994-11-30 Miércoles 28.22 +0.13 +0.45% 28.19 28.22
1994-12-01 Jueves 28.18 -0.04 -0.13% 28.16 28.19
1994-12-02 Viernes 28.31 +0.13 +0.47% 28.24 28.31
1994-12-05 Lunes 28.27 -0.04 -0.14% 28.25 28.27
1994-12-06 Martes 28.17 -0.10 -0.37% 28.16 28.20
1994-12-07 Miércoles 28.14 -0.03 -0.10% 28.12 28.14
1994-12-08 Jueves 28.26 +0.12 +0.44% 28.16 28.28
1994-12-09 Viernes 28.30 +0.04 +0.13% 28.28 28.32
1994-12-12 Lunes 28.24 -0.06 -0.20% 28.22 28.30
1994-12-13 Martes 28.22 -0.02 -0.07% 28.20 28.24
1994-12-14 Miércoles 28.20 -0.02 -0.07% 28.17 28.20
1994-12-15 Jueves 28.20 -0.003 -0.01% 28.18 28.22
1994-12-16 Viernes 28.20 +0.002 +0.01% 28.17 28.20
1994-12-19 Lunes 28.23 +0.03 +0.12% 28.22 28.24
1994-12-20 Martes 28.21 -0.02 -0.07% 28.20 28.22
1994-12-21 Miércoles 28.19 -0.02 -0.06% 28.18 28.19
1994-12-22 Jueves 28.26 +0.07 +0.25% 28.25 28.31
1994-12-23 Viernes 28.26 -0.004 -0.01% 28.25 28.26
1994-12-26 Lunes 28.26 0.00 0% 28.25 28.26
1994-12-27 Martes 28.27 +0.01 +0.03% 28.25 28.27
1994-12-28 Miércoles 28.26 -0.003 -0.01% 28.25 28.26
1994-12-29 Jueves 28.12 -0.15 -0.53% 28.09 28.12
1994-12-30 Viernes 27.94 -0.17 -0.62% 27.93 27.98