Valor del dólar en República Checa en 1995

Al finalizar el 1995 el dólar estadounidense cotizó a 26.67 coronas checas. El precio bajó 1.382 coronas (-4.93%) desde el inicio del año, cuando cotizaba a $28.05. El precio promedio fue de Kč26.48.

En el 1995:

  • El precio mínimo fue de Kč25.46 y se alcanzó el 19 de abril.
  • El precio máximo fue de Kč28.09 y se alcanzó el 9 de enero.
  • El día más bajista fue el 6 de marzo, con una caída del 1.94%.
  • El día más alcista fue el 15 de agosto, con un alza del 1.78%.
  • El precio del dólar subió 118 días y bajó 134 del total de 259 días bursátiles.
  • Los períodos consecutivos de negociación al alza más largos del año fueron de 5 días bursátiles, sucedieron entre el 10 y el 16 de agosto y entre el 7 y el 13 de julio.

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al corona checa en 1995.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
1995-01-02 Lunes 28.05 +0.11 +0.39% 27.92 28.06
1995-01-03 Martes 28.00 -0.05 -0.19% 27.99 28.03
1995-01-04 Miércoles 28.06 +0.07 +0.25% 28.03 28.08
1995-01-05 Jueves 27.96 -0.11 -0.38% 27.85 28.02
1995-01-06 Viernes 28.04 +0.09 +0.30% 27.94 28.04
1995-01-09 Lunes 27.77 -0.27 -0.96% 27.77 28.09
1995-01-10 Martes 27.78 +0.01 +0.03% 27.75 27.81
1995-01-12 Jueves 27.71 -0.08 -0.27% 27.70 27.83
1995-01-13 Viernes 27.73 +0.02 +0.09% 27.68 27.73
1995-01-16 Lunes 27.72 -0.02 -0.06% 27.69 27.79
1995-01-17 Martes 27.71 -0.001 -0.01% 27.69 27.78
1995-01-18 Miércoles 27.68 -0.03 -0.12% 27.66 27.70
1995-01-19 Jueves 27.77 +0.09 +0.31% 27.75 27.80
1995-01-20 Viernes 27.52 -0.25 -0.89% 27.51 27.57
1995-01-23 Lunes 27.52 -0.004 -0.01% 27.50 27.82
1995-01-24 Martes 27.49 -0.03 -0.09% 27.46 27.54
1995-01-25 Miércoles 27.55 +0.06 +0.23% 27.39 27.55
1995-01-26 Jueves 27.55 -0.004 -0.01% 27.53 27.57
1995-01-27 Viernes 27.55 0.00 0% 27.50 27.60
1995-01-30 Lunes 27.51 -0.04 -0.14% 27.50 27.56
1995-01-31 Martes 27.49 -0.02 -0.09% 27.38 27.53
1995-02-01 Miércoles 27.59 +0.10 +0.37% 27.57 27.68
1995-02-02 Jueves 27.58 -0.01 -0.02% 27.56 27.59
1995-02-03 Viernes 27.68 +0.10 +0.35% 27.54 27.68
1995-02-06 Lunes 27.71 +0.03 +0.10% 27.66 27.71
1995-02-07 Martes 27.74 +0.04 +0.13% 27.69 27.76
1995-02-08 Miércoles 27.74 -0.01 -0.03% 27.69 27.78
1995-02-09 Jueves 27.73 -0.01 -0.03% 27.67 27.73
1995-02-10 Viernes 27.69 -0.03 -0.12% 27.66 27.69
1995-02-13 Lunes 27.57 -0.12 -0.43% 27.56 27.58
1995-02-14 Martes 27.44 -0.13 -0.48% 27.43 27.61
1995-02-15 Miércoles 27.45 +0.01 +0.03% 27.43 27.48
1995-02-16 Jueves 27.21 -0.24 -0.87% 27.20 27.40
1995-02-17 Viernes 27.18 -0.03 -0.11% 27.07 27.24
1995-02-20 Lunes 27.05 -0.13 -0.48% 27.01 27.06
1995-02-21 Martes 27.09 +0.04 +0.15% 27.02 27.17
1995-02-22 Miércoles 26.97 -0.12 -0.44% 26.95 27.08
1995-02-23 Jueves 27.00 +0.03 +0.11% 26.99 27.07
1995-02-24 Viernes 27.00 -0.003 -0.01% 26.94 27.00
1995-02-27 Lunes 26.90 -0.10 -0.38% 26.79 26.90
1995-02-28 Martes 26.89 -0.01 -0.04% 26.86 26.93
1995-03-01 Miércoles 26.90 +0.01 +0.06% 26.80 26.97
1995-03-02 Jueves 26.88 -0.02 -0.07% 26.86 26.94
1995-03-03 Viernes 26.65 -0.23 -0.86% 26.64 26.78
1995-03-06 Lunes 26.13 -0.52 -1.94% 26.03 26.22
1995-03-07 Martes 26.08 -0.06 -0.21% 25.98 26.16
1995-03-08 Miércoles 25.94 -0.13 -0.51% 25.93 26.07
1995-03-09 Jueves 25.92 -0.02 -0.09% 25.91 26.26
1995-03-10 Viernes 26.19 +0.27 +1.04% 26.09 26.32
1995-03-13 Lunes 26.16 -0.03 -0.12% 26.14 26.21
1995-03-14 Martes 26.30 +0.14 +0.54% 26.16 26.30
1995-03-15 Miércoles 26.01 -0.29 -1.08% 25.98 26.29
1995-03-16 Jueves 25.95 -0.06 -0.23% 25.85 26.04
1995-03-17 Viernes 26.00 +0.04 +0.17% 25.92 26.03
1995-03-20 Lunes 26.07 +0.07 +0.28% 25.98 26.15
1995-03-21 Martes 26.11 +0.04 +0.14% 26.06 26.17
1995-03-22 Miércoles 26.27 +0.16 +0.63% 26.22 26.31
1995-03-23 Jueves 26.10 -0.17 -0.65% 26.09 26.15
1995-03-24 Viernes 26.19 +0.09 +0.34% 26.18 26.24
1995-03-27 Lunes 26.27 +0.08 +0.32% 26.26 26.31
1995-03-28 Martes 26.10 -0.17 -0.65% 26.08 26.20
1995-03-29 Miércoles 25.82 -0.28 -1.07% 25.80 25.92
1995-03-30 Jueves 26.21 +0.39 +1.51% 25.81 26.21
1995-03-31 Viernes 25.88 -0.33 -1.27% 25.87 26.24
1995-04-03 Lunes 25.78 -0.10 -0.37% 25.54 25.86
1995-04-04 Martes 25.92 +0.14 +0.53% 25.69 25.95
1995-04-05 Miércoles 25.89 -0.03 -0.12% 25.69 25.92
1995-04-06 Jueves 25.78 -0.11 -0.44% 25.62 25.89
1995-04-07 Viernes 25.88 +0.10 +0.40% 25.68 25.90
1995-04-10 Lunes 26.15 +0.27 +1.05% 26.01 26.15
1995-04-11 Martes 26.16 +0.01 +0.03% 26.14 26.26
1995-04-12 Miércoles 26.12 -0.04 -0.14% 26.05 26.18
1995-04-13 Jueves 25.98 -0.14 -0.54% 25.96 26.13
1995-04-14 Viernes 25.99 +0.003 +0.01% 25.95 26.00
1995-04-17 Lunes 25.91 -0.08 -0.29% 25.90 25.91
1995-04-18 Martes 25.70 -0.21 -0.83% 25.62 25.75
1995-04-19 Miércoles 25.50 -0.20 -0.76% 25.46 25.65
1995-04-20 Jueves 25.75 +0.25 +0.98% 25.67 25.79
1995-04-21 Viernes 25.79 +0.04 +0.14% 25.76 25.98
1995-04-24 Lunes 25.67 -0.11 -0.45% 25.51 25.67
1995-04-25 Martes 25.63 -0.05 -0.18% 25.50 25.79
1995-04-26 Miércoles 25.81 +0.18 +0.70% 25.58 25.88
1995-04-27 Jueves 25.79 -0.01 -0.06% 25.65 25.79
1995-04-28 Viernes 25.84 +0.05 +0.21% 25.69 25.84
1995-05-01 Lunes 25.84 0.00 0% 25.82 25.84
1995-05-02 Martes 25.77 -0.07 -0.29% 25.69 25.97
1995-05-03 Miércoles 25.70 -0.07 -0.27% 25.64 25.81
1995-05-04 Jueves 25.71 +0.01 +0.04% 25.60 25.79
1995-05-05 Viernes 25.62 -0.09 -0.35% 25.58 25.75
1995-05-08 Lunes 25.62 0.00 0% 25.60 25.62
1995-05-09 Martes 25.73 +0.10 +0.41% 25.64 25.78
1995-05-10 Miércoles 25.87 +0.15 +0.56% 25.72 25.87
1995-05-11 Jueves 26.17 +0.30 +1.16% 25.88 26.25
1995-05-12 Viernes 26.63 +0.46 +1.76% 26.53 26.81
1995-05-15 Lunes 26.60 -0.03 -0.11% 26.55 26.77
1995-05-16 Martes 26.66 +0.06 +0.23% 26.42 26.74
1995-05-17 Miércoles 26.58 -0.08 -0.30% 26.41 26.61
1995-05-18 Jueves 26.77 +0.19 +0.71% 26.55 26.84
1995-05-19 Viernes 26.55 -0.22 -0.82% 26.49 26.61
1995-05-22 Lunes 26.68 +0.13 +0.49% 26.58 26.75
1995-05-23 Martes 26.49 -0.19 -0.71% 26.48 26.59
1995-05-24 Miércoles 26.59 +0.10 +0.36% 26.51 26.63
1995-05-25 Jueves 26.08 -0.51 -1.90% 26.07 26.50
1995-05-26 Viernes 25.76 -0.32 -1.22% 25.75 25.96
1995-05-29 Lunes 25.89 +0.13 +0.50% 25.83 25.90
1995-05-30 Martes 25.88 -0.01 -0.04% 25.84 25.92
1995-05-31 Miércoles 26.25 +0.37 +1.43% 25.86 26.25
1995-06-01 Jueves 26.33 +0.08 +0.30% 26.23 26.47
1995-06-02 Viernes 26.13 -0.20 -0.76% 25.98 26.26
1995-06-05 Lunes 26.15 +0.02 +0.08% 26.13 26.20
1995-06-06 Martes 26.23 +0.08 +0.31% 26.12 26.34
1995-06-07 Miércoles 26.12 -0.11 -0.41% 26.12 26.26
1995-06-08 Jueves 26.25 +0.13 +0.49% 26.23 26.32
1995-06-09 Viernes 26.08 -0.17 -0.65% 26.07 26.17
1995-06-12 Lunes 26.10 +0.02 +0.09% 26.08 26.19
1995-06-13 Martes 26.06 -0.04 -0.16% 25.99 26.08
1995-06-14 Miércoles 26.08 +0.02 +0.06% 26.05 26.20
1995-06-15 Jueves 26.14 +0.06 +0.25% 26.04 26.17
1995-06-16 Viernes 26.06 -0.08 -0.31% 26.05 26.15
1995-06-19 Lunes 26.07 +0.01 +0.04% 25.97 26.07
1995-06-20 Martes 25.94 -0.13 -0.50% 25.93 26.01
1995-06-21 Miércoles 25.95 +0.01 +0.05% 25.90 25.97
1995-06-22 Jueves 25.85 -0.10 -0.39% 25.83 25.87
1995-06-23 Viernes 26.04 +0.19 +0.73% 26.00 26.15
1995-06-26 Lunes 26.23 +0.19 +0.73% 25.92 26.23
1995-06-27 Martes 25.99 -0.24 -0.91% 25.98 26.22
1995-06-28 Miércoles 25.96 -0.03 -0.12% 25.92 26.01
1995-06-29 Jueves 26.06 +0.10 +0.39% 26.00 26.06
1995-06-30 Viernes 25.85 -0.21 -0.81% 25.83 25.87
1995-07-03 Lunes 25.81 -0.05 -0.17% 25.80 25.83
1995-07-04 Martes 25.80 -0.01 -0.03% 25.78 25.81
1995-07-05 Miércoles 25.80 0.00 0% 25.79 25.80
1995-07-06 Jueves 25.80 0.00 0% 25.79 25.80
1995-07-07 Viernes 25.89 +0.09 +0.36% 25.86 25.90
1995-07-10 Lunes 26.03 +0.14 +0.56% 25.97 26.08
1995-07-11 Martes 26.08 +0.05 +0.19% 25.99 26.11
1995-07-12 Miércoles 26.12 +0.04 +0.15% 26.10 26.15
1995-07-13 Jueves 26.15 +0.02 +0.10% 26.10 26.24
1995-07-14 Viernes 25.95 -0.19 -0.75% 25.93 26.00
1995-07-17 Lunes 26.13 +0.18 +0.69% 26.10 26.19
1995-07-18 Martes 26.00 -0.13 -0.48% 25.85 26.15
1995-07-19 Miércoles 25.90 -0.10 -0.40% 25.85 25.94
1995-07-20 Jueves 25.78 -0.12 -0.46% 25.73 25.83
1995-07-21 Viernes 25.93 +0.15 +0.57% 25.86 25.93
1995-07-24 Lunes 25.89 -0.04 -0.15% 25.84 25.90
1995-07-25 Martes 25.95 +0.06 +0.23% 25.85 25.95
1995-07-26 Miércoles 25.95 +0.001 +0.004% 25.88 26.04
1995-07-27 Jueves 25.89 -0.06 -0.24% 25.83 25.95
1995-07-28 Viernes 25.88 -0.01 -0.02% 25.84 25.93
1995-07-31 Lunes 25.84 -0.04 -0.16% 25.80 25.86
1995-08-01 Martes 25.85 +0.01 +0.03% 25.83 25.89
1995-08-02 Miércoles 26.08 +0.23 +0.90% 25.85 26.10
1995-08-03 Jueves 25.98 -0.10 -0.38% 25.97 26.01
1995-08-04 Viernes 25.98 0.00 0% 25.97 26.06
1995-08-07 Lunes 26.08 +0.10 +0.37% 26.01 26.32
1995-08-08 Martes 26.17 +0.10 +0.38% 26.17 26.22
1995-08-09 Miércoles 26.17 -0.01 -0.04% 26.02 26.19
1995-08-10 Jueves 26.30 +0.13 +0.51% 26.16 26.32
1995-08-11 Viernes 26.45 +0.15 +0.57% 26.41 26.49
1995-08-14 Lunes 26.50 +0.05 +0.19% 26.46 26.55
1995-08-15 Martes 26.97 +0.47 +1.78% 26.52 27.04
1995-08-16 Miércoles 27.05 +0.08 +0.30% 26.98 27.13
1995-08-17 Jueves 27.03 -0.02 -0.08% 27.00 27.14
1995-08-18 Viernes 26.99 -0.04 -0.16% 26.95 27.10
1995-08-21 Lunes 26.96 -0.03 -0.10% 26.93 27.00
1995-08-22 Martes 27.15 +0.19 +0.71% 26.98 27.16
1995-08-23 Miércoles 27.09 -0.06 -0.21% 27.02 27.27
1995-08-24 Jueves 27.07 -0.03 -0.09% 27.04 27.25
1995-08-25 Viernes 27.04 -0.02 -0.09% 26.99 27.08
1995-08-28 Lunes 26.82 -0.22 -0.82% 26.80 26.94
1995-08-29 Martes 27.01 +0.19 +0.70% 26.88 27.01
1995-08-30 Miércoles 27.02 +0.02 +0.06% 26.99 27.06
1995-08-31 Jueves 26.90 -0.12 -0.46% 26.87 26.99
1995-09-01 Viernes 26.91 +0.01 +0.02% 26.88 26.93
1995-09-04 Lunes 26.86 -0.05 -0.17% 26.76 26.86
1995-09-05 Martes 26.85 -0.01 -0.04% 26.84 26.92
1995-09-06 Miércoles 27.03 +0.18 +0.66% 26.92 27.04
1995-09-07 Jueves 27.00 -0.02 -0.08% 26.98 27.03
1995-09-08 Viernes 27.06 +0.05 +0.20% 27.05 27.15
1995-09-11 Lunes 26.96 -0.10 -0.36% 26.90 26.97
1995-09-12 Martes 26.95 -0.01 -0.04% 26.94 27.02
1995-09-13 Miércoles 27.11 +0.16 +0.60% 27.03 27.14
1995-09-14 Jueves 27.16 +0.05 +0.17% 27.12 27.23
1995-09-15 Viernes 27.26 +0.10 +0.38% 27.14 27.26
1995-09-18 Lunes 27.16 -0.10 -0.37% 27.15 27.20
1995-09-19 Martes 27.15 -0.01 -0.02% 27.06 27.19
1995-09-20 Miércoles 26.99 -0.16 -0.59% 26.97 27.13
1995-09-21 Jueves 26.62 -0.37 -1.38% 26.56 26.82
1995-09-22 Viernes 26.34 -0.27 -1.03% 26.34 26.44
1995-09-25 Lunes 26.40 +0.06 +0.22% 26.39 26.40
1995-09-26 Martes 26.56 +0.16 +0.60% 26.46 26.58
1995-09-27 Miércoles 26.36 -0.21 -0.78% 26.34 26.50
1995-09-28 Jueves 26.32 -0.03 -0.12% 26.30 26.36
1995-09-29 Viernes 26.37 +0.05 +0.18% 26.26 26.37
1995-10-02 Lunes 26.43 +0.06 +0.24% 26.43 26.50
1995-10-03 Martes 26.54 +0.10 +0.39% 26.39 26.55
1995-10-04 Miércoles 26.49 -0.05 -0.20% 26.48 26.59
1995-10-05 Jueves 26.48 -0.01 -0.03% 26.43 26.50
1995-10-06 Viernes 26.32 -0.16 -0.60% 26.31 26.39
1995-10-09 Lunes 26.21 -0.11 -0.41% 26.14 26.28
1995-10-10 Martes 26.28 +0.06 +0.24% 26.24 26.34
1995-10-11 Miércoles 26.36 +0.09 +0.33% 26.28 26.39
1995-10-12 Jueves 26.33 -0.03 -0.11% 26.31 26.38
1995-10-13 Viernes 26.43 +0.09 +0.36% 26.26 26.43
1995-10-16 Lunes 26.30 -0.13 -0.48% 26.27 26.36
1995-10-17 Martes 26.24 -0.06 -0.22% 26.23 26.34
1995-10-18 Miércoles 26.33 +0.09 +0.35% 26.15 26.39
1995-10-19 Jueves 26.20 -0.13 -0.51% 26.19 26.35
1995-10-20 Viernes 26.03 -0.17 -0.64% 26.00 26.19
1995-10-23 Lunes 25.85 -0.18 -0.69% 25.84 25.96
1995-10-24 Martes 25.93 +0.07 +0.29% 25.86 25.97
1995-10-25 Miércoles 25.99 +0.07 +0.26% 25.92 26.05
1995-10-26 Jueves 26.08 +0.09 +0.33% 25.94 26.11
1995-10-27 Viernes 26.05 -0.03 -0.10% 25.92 26.05
1995-10-30 Lunes 26.13 +0.08 +0.29% 26.12 26.25
1995-10-31 Martes 26.15 +0.02 +0.09% 26.14 26.23
1995-11-01 Miércoles 26.26 +0.11 +0.43% 26.10 26.27
1995-11-02 Jueves 26.28 +0.02 +0.08% 26.25 26.35
1995-11-03 Viernes 26.26 -0.02 -0.07% 26.21 26.39
1995-11-06 Lunes 26.23 -0.03 -0.13% 26.17 26.29
1995-11-07 Martes 26.30 +0.07 +0.25% 26.18 26.41
1995-11-08 Miércoles 26.32 +0.02 +0.09% 26.23 26.32
1995-11-09 Jueves 26.29 -0.03 -0.11% 26.25 26.39
1995-11-10 Viernes 26.20 -0.09 -0.34% 26.14 26.22
1995-11-13 Lunes 26.29 +0.09 +0.32% 26.14 26.29
1995-11-14 Martes 26.29 0.00 0% 26.27 26.33
1995-11-15 Miércoles 26.12 -0.17 -0.65% 26.07 26.13
1995-11-16 Jueves 26.19 +0.07 +0.28% 26.13 26.20
1995-11-17 Viernes 26.15 -0.04 -0.15% 26.07 26.17
1995-11-20 Lunes 26.22 +0.07 +0.27% 26.14 26.34
1995-11-21 Martes 26.17 -0.06 -0.21% 26.13 26.20
1995-11-22 Miércoles 26.16 -0.01 -0.02% 26.15 26.23
1995-11-23 Jueves 26.21 +0.05 +0.19% 26.16 26.21
1995-11-24 Viernes 26.26 +0.05 +0.21% 26.19 26.28
1995-11-27 Lunes 26.53 +0.27 +1.01% 26.29 26.55
1995-11-28 Martes 26.46 -0.07 -0.26% 26.46 26.57
1995-11-29 Miércoles 26.49 +0.02 +0.09% 26.43 26.56
1995-11-30 Jueves 26.62 +0.13 +0.51% 26.39 26.63
1995-12-01 Viernes 26.63 +0.01 +0.05% 26.40 26.86
1995-12-04 Lunes 26.57 -0.06 -0.24% 26.45 26.77
1995-12-05 Martes 26.50 -0.06 -0.24% 26.44 26.60
1995-12-06 Miércoles 26.58 +0.08 +0.29% 26.42 26.59
1995-12-07 Jueves 26.52 -0.06 -0.22% 26.47 26.60
1995-12-08 Viernes 26.61 +0.09 +0.32% 26.56 26.68
1995-12-11 Lunes 26.57 -0.04 -0.17% 26.52 26.58
1995-12-12 Martes 26.55 -0.02 -0.06% 26.50 26.65
1995-12-13 Miércoles 26.65 +0.10 +0.38% 26.61 26.69
1995-12-14 Jueves 26.56 -0.09 -0.33% 26.38 26.70
1995-12-15 Viernes 26.61 +0.05 +0.18% 26.52 26.64
1995-12-18 Lunes 26.50 -0.11 -0.42% 26.48 26.69
1995-12-19 Martes 26.68 +0.18 +0.68% 26.45 26.75
1995-12-20 Miércoles 26.64 -0.04 -0.16% 26.56 26.79
1995-12-21 Jueves 26.68 +0.05 +0.19% 26.47 26.72
1995-12-22 Viernes 26.68 -0.01 -0.03% 26.61 26.75
1995-12-25 Lunes 26.62 -0.06 -0.24% 26.61 26.62
1995-12-26 Martes 26.59 -0.02 -0.09% 26.57 26.65
1995-12-27 Miércoles 26.67 +0.08 +0.29% 26.56 26.67
1995-12-28 Jueves 26.71 +0.04 +0.16% 26.55 26.72
1995-12-29 Viernes 26.67 -0.04 -0.16% 26.66 26.74