Al finalizar el 1995 el dólar estadounidense cotizó a 26.67 coronas checas. El precio bajó 1.382 coronas (-4.93%) desde el inicio del año, cuando cotizaba a $28.05. El precio promedio fue de Kč26.48.
En el 1995:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al corona checa en 1995.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 2 de enero 1995, el dólar cerró a 28.05 coronas checas, fluctuando entre 27.92 y 28.06 coronas.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 1995-01-02 | Lunes | 28.05 | +0.11 | +0.39% | 27.92 | 28.06 |
| 1995-01-03 | Martes | 28.00 | -0.05 | -0.19% | 27.99 | 28.03 |
| 1995-01-04 | Miércoles | 28.06 | +0.07 | +0.25% | 28.03 | 28.08 |
| 1995-01-05 | Jueves | 27.96 | -0.11 | -0.38% | 27.85 | 28.02 |
| 1995-01-06 | Viernes | 28.04 | +0.09 | +0.30% | 27.94 | 28.04 |
| 1995-01-09 | Lunes | 27.77 | -0.27 | -0.96% | 27.77 | 28.09 |
| 1995-01-10 | Martes | 27.78 | +0.01 | +0.03% | 27.75 | 27.81 |
| 1995-01-12 | Jueves | 27.71 | -0.08 | -0.27% | 27.70 | 27.83 |
| 1995-01-13 | Viernes | 27.73 | +0.02 | +0.09% | 27.68 | 27.73 |
| 1995-01-16 | Lunes | 27.72 | -0.02 | -0.06% | 27.69 | 27.79 |
| 1995-01-17 | Martes | 27.71 | -0.001 | -0.01% | 27.69 | 27.78 |
| 1995-01-18 | Miércoles | 27.68 | -0.03 | -0.12% | 27.66 | 27.70 |
| 1995-01-19 | Jueves | 27.77 | +0.09 | +0.31% | 27.75 | 27.80 |
| 1995-01-20 | Viernes | 27.52 | -0.25 | -0.89% | 27.51 | 27.57 |
| 1995-01-23 | Lunes | 27.52 | -0.004 | -0.01% | 27.50 | 27.82 |
| 1995-01-24 | Martes | 27.49 | -0.03 | -0.09% | 27.46 | 27.54 |
| 1995-01-25 | Miércoles | 27.55 | +0.06 | +0.23% | 27.39 | 27.55 |
| 1995-01-26 | Jueves | 27.55 | -0.004 | -0.01% | 27.53 | 27.57 |
| 1995-01-27 | Viernes | 27.55 | 0.00 | 0% | 27.50 | 27.60 |
| 1995-01-30 | Lunes | 27.51 | -0.04 | -0.14% | 27.50 | 27.56 |
| 1995-01-31 | Martes | 27.49 | -0.02 | -0.09% | 27.38 | 27.53 |
| 1995-02-01 | Miércoles | 27.59 | +0.10 | +0.37% | 27.57 | 27.68 |
| 1995-02-02 | Jueves | 27.58 | -0.01 | -0.02% | 27.56 | 27.59 |
| 1995-02-03 | Viernes | 27.68 | +0.10 | +0.35% | 27.54 | 27.68 |
| 1995-02-06 | Lunes | 27.71 | +0.03 | +0.10% | 27.66 | 27.71 |
| 1995-02-07 | Martes | 27.74 | +0.04 | +0.13% | 27.69 | 27.76 |
| 1995-02-08 | Miércoles | 27.74 | -0.01 | -0.03% | 27.69 | 27.78 |
| 1995-02-09 | Jueves | 27.73 | -0.01 | -0.03% | 27.67 | 27.73 |
| 1995-02-10 | Viernes | 27.69 | -0.03 | -0.12% | 27.66 | 27.69 |
| 1995-02-13 | Lunes | 27.57 | -0.12 | -0.43% | 27.56 | 27.58 |
| 1995-02-14 | Martes | 27.44 | -0.13 | -0.48% | 27.43 | 27.61 |
| 1995-02-15 | Miércoles | 27.45 | +0.01 | +0.03% | 27.43 | 27.48 |
| 1995-02-16 | Jueves | 27.21 | -0.24 | -0.87% | 27.20 | 27.40 |
| 1995-02-17 | Viernes | 27.18 | -0.03 | -0.11% | 27.07 | 27.24 |
| 1995-02-20 | Lunes | 27.05 | -0.13 | -0.48% | 27.01 | 27.06 |
| 1995-02-21 | Martes | 27.09 | +0.04 | +0.15% | 27.02 | 27.17 |
| 1995-02-22 | Miércoles | 26.97 | -0.12 | -0.44% | 26.95 | 27.08 |
| 1995-02-23 | Jueves | 27.00 | +0.03 | +0.11% | 26.99 | 27.07 |
| 1995-02-24 | Viernes | 27.00 | -0.003 | -0.01% | 26.94 | 27.00 |
| 1995-02-27 | Lunes | 26.90 | -0.10 | -0.38% | 26.79 | 26.90 |
| 1995-02-28 | Martes | 26.89 | -0.01 | -0.04% | 26.86 | 26.93 |
| 1995-03-01 | Miércoles | 26.90 | +0.01 | +0.06% | 26.80 | 26.97 |
| 1995-03-02 | Jueves | 26.88 | -0.02 | -0.07% | 26.86 | 26.94 |
| 1995-03-03 | Viernes | 26.65 | -0.23 | -0.86% | 26.64 | 26.78 |
| 1995-03-06 | Lunes | 26.13 | -0.52 | -1.94% | 26.03 | 26.22 |
| 1995-03-07 | Martes | 26.08 | -0.06 | -0.21% | 25.98 | 26.16 |
| 1995-03-08 | Miércoles | 25.94 | -0.13 | -0.51% | 25.93 | 26.07 |
| 1995-03-09 | Jueves | 25.92 | -0.02 | -0.09% | 25.91 | 26.26 |
| 1995-03-10 | Viernes | 26.19 | +0.27 | +1.04% | 26.09 | 26.32 |
| 1995-03-13 | Lunes | 26.16 | -0.03 | -0.12% | 26.14 | 26.21 |
| 1995-03-14 | Martes | 26.30 | +0.14 | +0.54% | 26.16 | 26.30 |
| 1995-03-15 | Miércoles | 26.01 | -0.29 | -1.08% | 25.98 | 26.29 |
| 1995-03-16 | Jueves | 25.95 | -0.06 | -0.23% | 25.85 | 26.04 |
| 1995-03-17 | Viernes | 26.00 | +0.04 | +0.17% | 25.92 | 26.03 |
| 1995-03-20 | Lunes | 26.07 | +0.07 | +0.28% | 25.98 | 26.15 |
| 1995-03-21 | Martes | 26.11 | +0.04 | +0.14% | 26.06 | 26.17 |
| 1995-03-22 | Miércoles | 26.27 | +0.16 | +0.63% | 26.22 | 26.31 |
| 1995-03-23 | Jueves | 26.10 | -0.17 | -0.65% | 26.09 | 26.15 |
| 1995-03-24 | Viernes | 26.19 | +0.09 | +0.34% | 26.18 | 26.24 |
| 1995-03-27 | Lunes | 26.27 | +0.08 | +0.32% | 26.26 | 26.31 |
| 1995-03-28 | Martes | 26.10 | -0.17 | -0.65% | 26.08 | 26.20 |
| 1995-03-29 | Miércoles | 25.82 | -0.28 | -1.07% | 25.80 | 25.92 |
| 1995-03-30 | Jueves | 26.21 | +0.39 | +1.51% | 25.81 | 26.21 |
| 1995-03-31 | Viernes | 25.88 | -0.33 | -1.27% | 25.87 | 26.24 |
| 1995-04-03 | Lunes | 25.78 | -0.10 | -0.37% | 25.54 | 25.86 |
| 1995-04-04 | Martes | 25.92 | +0.14 | +0.53% | 25.69 | 25.95 |
| 1995-04-05 | Miércoles | 25.89 | -0.03 | -0.12% | 25.69 | 25.92 |
| 1995-04-06 | Jueves | 25.78 | -0.11 | -0.44% | 25.62 | 25.89 |
| 1995-04-07 | Viernes | 25.88 | +0.10 | +0.40% | 25.68 | 25.90 |
| 1995-04-10 | Lunes | 26.15 | +0.27 | +1.05% | 26.01 | 26.15 |
| 1995-04-11 | Martes | 26.16 | +0.01 | +0.03% | 26.14 | 26.26 |
| 1995-04-12 | Miércoles | 26.12 | -0.04 | -0.14% | 26.05 | 26.18 |
| 1995-04-13 | Jueves | 25.98 | -0.14 | -0.54% | 25.96 | 26.13 |
| 1995-04-14 | Viernes | 25.99 | +0.003 | +0.01% | 25.95 | 26.00 |
| 1995-04-17 | Lunes | 25.91 | -0.08 | -0.29% | 25.90 | 25.91 |
| 1995-04-18 | Martes | 25.70 | -0.21 | -0.83% | 25.62 | 25.75 |
| 1995-04-19 | Miércoles | 25.50 | -0.20 | -0.76% | 25.46 | 25.65 |
| 1995-04-20 | Jueves | 25.75 | +0.25 | +0.98% | 25.67 | 25.79 |
| 1995-04-21 | Viernes | 25.79 | +0.04 | +0.14% | 25.76 | 25.98 |
| 1995-04-24 | Lunes | 25.67 | -0.11 | -0.45% | 25.51 | 25.67 |
| 1995-04-25 | Martes | 25.63 | -0.05 | -0.18% | 25.50 | 25.79 |
| 1995-04-26 | Miércoles | 25.81 | +0.18 | +0.70% | 25.58 | 25.88 |
| 1995-04-27 | Jueves | 25.79 | -0.01 | -0.06% | 25.65 | 25.79 |
| 1995-04-28 | Viernes | 25.84 | +0.05 | +0.21% | 25.69 | 25.84 |
| 1995-05-01 | Lunes | 25.84 | 0.00 | 0% | 25.82 | 25.84 |
| 1995-05-02 | Martes | 25.77 | -0.07 | -0.29% | 25.69 | 25.97 |
| 1995-05-03 | Miércoles | 25.70 | -0.07 | -0.27% | 25.64 | 25.81 |
| 1995-05-04 | Jueves | 25.71 | +0.01 | +0.04% | 25.60 | 25.79 |
| 1995-05-05 | Viernes | 25.62 | -0.09 | -0.35% | 25.58 | 25.75 |
| 1995-05-08 | Lunes | 25.62 | 0.00 | 0% | 25.60 | 25.62 |
| 1995-05-09 | Martes | 25.73 | +0.10 | +0.41% | 25.64 | 25.78 |
| 1995-05-10 | Miércoles | 25.87 | +0.15 | +0.56% | 25.72 | 25.87 |
| 1995-05-11 | Jueves | 26.17 | +0.30 | +1.16% | 25.88 | 26.25 |
| 1995-05-12 | Viernes | 26.63 | +0.46 | +1.76% | 26.53 | 26.81 |
| 1995-05-15 | Lunes | 26.60 | -0.03 | -0.11% | 26.55 | 26.77 |
| 1995-05-16 | Martes | 26.66 | +0.06 | +0.23% | 26.42 | 26.74 |
| 1995-05-17 | Miércoles | 26.58 | -0.08 | -0.30% | 26.41 | 26.61 |
| 1995-05-18 | Jueves | 26.77 | +0.19 | +0.71% | 26.55 | 26.84 |
| 1995-05-19 | Viernes | 26.55 | -0.22 | -0.82% | 26.49 | 26.61 |
| 1995-05-22 | Lunes | 26.68 | +0.13 | +0.49% | 26.58 | 26.75 |
| 1995-05-23 | Martes | 26.49 | -0.19 | -0.71% | 26.48 | 26.59 |
| 1995-05-24 | Miércoles | 26.59 | +0.10 | +0.36% | 26.51 | 26.63 |
| 1995-05-25 | Jueves | 26.08 | -0.51 | -1.90% | 26.07 | 26.50 |
| 1995-05-26 | Viernes | 25.76 | -0.32 | -1.22% | 25.75 | 25.96 |
| 1995-05-29 | Lunes | 25.89 | +0.13 | +0.50% | 25.83 | 25.90 |
| 1995-05-30 | Martes | 25.88 | -0.01 | -0.04% | 25.84 | 25.92 |
| 1995-05-31 | Miércoles | 26.25 | +0.37 | +1.43% | 25.86 | 26.25 |
| 1995-06-01 | Jueves | 26.33 | +0.08 | +0.30% | 26.23 | 26.47 |
| 1995-06-02 | Viernes | 26.13 | -0.20 | -0.76% | 25.98 | 26.26 |
| 1995-06-05 | Lunes | 26.15 | +0.02 | +0.08% | 26.13 | 26.20 |
| 1995-06-06 | Martes | 26.23 | +0.08 | +0.31% | 26.12 | 26.34 |
| 1995-06-07 | Miércoles | 26.12 | -0.11 | -0.41% | 26.12 | 26.26 |
| 1995-06-08 | Jueves | 26.25 | +0.13 | +0.49% | 26.23 | 26.32 |
| 1995-06-09 | Viernes | 26.08 | -0.17 | -0.65% | 26.07 | 26.17 |
| 1995-06-12 | Lunes | 26.10 | +0.02 | +0.09% | 26.08 | 26.19 |
| 1995-06-13 | Martes | 26.06 | -0.04 | -0.16% | 25.99 | 26.08 |
| 1995-06-14 | Miércoles | 26.08 | +0.02 | +0.06% | 26.05 | 26.20 |
| 1995-06-15 | Jueves | 26.14 | +0.06 | +0.25% | 26.04 | 26.17 |
| 1995-06-16 | Viernes | 26.06 | -0.08 | -0.31% | 26.05 | 26.15 |
| 1995-06-19 | Lunes | 26.07 | +0.01 | +0.04% | 25.97 | 26.07 |
| 1995-06-20 | Martes | 25.94 | -0.13 | -0.50% | 25.93 | 26.01 |
| 1995-06-21 | Miércoles | 25.95 | +0.01 | +0.05% | 25.90 | 25.97 |
| 1995-06-22 | Jueves | 25.85 | -0.10 | -0.39% | 25.83 | 25.87 |
| 1995-06-23 | Viernes | 26.04 | +0.19 | +0.73% | 26.00 | 26.15 |
| 1995-06-26 | Lunes | 26.23 | +0.19 | +0.73% | 25.92 | 26.23 |
| 1995-06-27 | Martes | 25.99 | -0.24 | -0.91% | 25.98 | 26.22 |
| 1995-06-28 | Miércoles | 25.96 | -0.03 | -0.12% | 25.92 | 26.01 |
| 1995-06-29 | Jueves | 26.06 | +0.10 | +0.39% | 26.00 | 26.06 |
| 1995-06-30 | Viernes | 25.85 | -0.21 | -0.81% | 25.83 | 25.87 |
| 1995-07-03 | Lunes | 25.81 | -0.05 | -0.17% | 25.80 | 25.83 |
| 1995-07-04 | Martes | 25.80 | -0.01 | -0.03% | 25.78 | 25.81 |
| 1995-07-05 | Miércoles | 25.80 | 0.00 | 0% | 25.79 | 25.80 |
| 1995-07-06 | Jueves | 25.80 | 0.00 | 0% | 25.79 | 25.80 |
| 1995-07-07 | Viernes | 25.89 | +0.09 | +0.36% | 25.86 | 25.90 |
| 1995-07-10 | Lunes | 26.03 | +0.14 | +0.56% | 25.97 | 26.08 |
| 1995-07-11 | Martes | 26.08 | +0.05 | +0.19% | 25.99 | 26.11 |
| 1995-07-12 | Miércoles | 26.12 | +0.04 | +0.15% | 26.10 | 26.15 |
| 1995-07-13 | Jueves | 26.15 | +0.02 | +0.10% | 26.10 | 26.24 |
| 1995-07-14 | Viernes | 25.95 | -0.19 | -0.75% | 25.93 | 26.00 |
| 1995-07-17 | Lunes | 26.13 | +0.18 | +0.69% | 26.10 | 26.19 |
| 1995-07-18 | Martes | 26.00 | -0.13 | -0.48% | 25.85 | 26.15 |
| 1995-07-19 | Miércoles | 25.90 | -0.10 | -0.40% | 25.85 | 25.94 |
| 1995-07-20 | Jueves | 25.78 | -0.12 | -0.46% | 25.73 | 25.83 |
| 1995-07-21 | Viernes | 25.93 | +0.15 | +0.57% | 25.86 | 25.93 |
| 1995-07-24 | Lunes | 25.89 | -0.04 | -0.15% | 25.84 | 25.90 |
| 1995-07-25 | Martes | 25.95 | +0.06 | +0.23% | 25.85 | 25.95 |
| 1995-07-26 | Miércoles | 25.95 | +0.001 | +0.004% | 25.88 | 26.04 |
| 1995-07-27 | Jueves | 25.89 | -0.06 | -0.24% | 25.83 | 25.95 |
| 1995-07-28 | Viernes | 25.88 | -0.01 | -0.02% | 25.84 | 25.93 |
| 1995-07-31 | Lunes | 25.84 | -0.04 | -0.16% | 25.80 | 25.86 |
| 1995-08-01 | Martes | 25.85 | +0.01 | +0.03% | 25.83 | 25.89 |
| 1995-08-02 | Miércoles | 26.08 | +0.23 | +0.90% | 25.85 | 26.10 |
| 1995-08-03 | Jueves | 25.98 | -0.10 | -0.38% | 25.97 | 26.01 |
| 1995-08-04 | Viernes | 25.98 | 0.00 | 0% | 25.97 | 26.06 |
| 1995-08-07 | Lunes | 26.08 | +0.10 | +0.37% | 26.01 | 26.32 |
| 1995-08-08 | Martes | 26.17 | +0.10 | +0.38% | 26.17 | 26.22 |
| 1995-08-09 | Miércoles | 26.17 | -0.01 | -0.04% | 26.02 | 26.19 |
| 1995-08-10 | Jueves | 26.30 | +0.13 | +0.51% | 26.16 | 26.32 |
| 1995-08-11 | Viernes | 26.45 | +0.15 | +0.57% | 26.41 | 26.49 |
| 1995-08-14 | Lunes | 26.50 | +0.05 | +0.19% | 26.46 | 26.55 |
| 1995-08-15 | Martes | 26.97 | +0.47 | +1.78% | 26.52 | 27.04 |
| 1995-08-16 | Miércoles | 27.05 | +0.08 | +0.30% | 26.98 | 27.13 |
| 1995-08-17 | Jueves | 27.03 | -0.02 | -0.08% | 27.00 | 27.14 |
| 1995-08-18 | Viernes | 26.99 | -0.04 | -0.16% | 26.95 | 27.10 |
| 1995-08-21 | Lunes | 26.96 | -0.03 | -0.10% | 26.93 | 27.00 |
| 1995-08-22 | Martes | 27.15 | +0.19 | +0.71% | 26.98 | 27.16 |
| 1995-08-23 | Miércoles | 27.09 | -0.06 | -0.21% | 27.02 | 27.27 |
| 1995-08-24 | Jueves | 27.07 | -0.03 | -0.09% | 27.04 | 27.25 |
| 1995-08-25 | Viernes | 27.04 | -0.02 | -0.09% | 26.99 | 27.08 |
| 1995-08-28 | Lunes | 26.82 | -0.22 | -0.82% | 26.80 | 26.94 |
| 1995-08-29 | Martes | 27.01 | +0.19 | +0.70% | 26.88 | 27.01 |
| 1995-08-30 | Miércoles | 27.02 | +0.02 | +0.06% | 26.99 | 27.06 |
| 1995-08-31 | Jueves | 26.90 | -0.12 | -0.46% | 26.87 | 26.99 |
| 1995-09-01 | Viernes | 26.91 | +0.01 | +0.02% | 26.88 | 26.93 |
| 1995-09-04 | Lunes | 26.86 | -0.05 | -0.17% | 26.76 | 26.86 |
| 1995-09-05 | Martes | 26.85 | -0.01 | -0.04% | 26.84 | 26.92 |
| 1995-09-06 | Miércoles | 27.03 | +0.18 | +0.66% | 26.92 | 27.04 |
| 1995-09-07 | Jueves | 27.00 | -0.02 | -0.08% | 26.98 | 27.03 |
| 1995-09-08 | Viernes | 27.06 | +0.05 | +0.20% | 27.05 | 27.15 |
| 1995-09-11 | Lunes | 26.96 | -0.10 | -0.36% | 26.90 | 26.97 |
| 1995-09-12 | Martes | 26.95 | -0.01 | -0.04% | 26.94 | 27.02 |
| 1995-09-13 | Miércoles | 27.11 | +0.16 | +0.60% | 27.03 | 27.14 |
| 1995-09-14 | Jueves | 27.16 | +0.05 | +0.17% | 27.12 | 27.23 |
| 1995-09-15 | Viernes | 27.26 | +0.10 | +0.38% | 27.14 | 27.26 |
| 1995-09-18 | Lunes | 27.16 | -0.10 | -0.37% | 27.15 | 27.20 |
| 1995-09-19 | Martes | 27.15 | -0.01 | -0.02% | 27.06 | 27.19 |
| 1995-09-20 | Miércoles | 26.99 | -0.16 | -0.59% | 26.97 | 27.13 |
| 1995-09-21 | Jueves | 26.62 | -0.37 | -1.38% | 26.56 | 26.82 |
| 1995-09-22 | Viernes | 26.34 | -0.27 | -1.03% | 26.34 | 26.44 |
| 1995-09-25 | Lunes | 26.40 | +0.06 | +0.22% | 26.39 | 26.40 |
| 1995-09-26 | Martes | 26.56 | +0.16 | +0.60% | 26.46 | 26.58 |
| 1995-09-27 | Miércoles | 26.36 | -0.21 | -0.78% | 26.34 | 26.50 |
| 1995-09-28 | Jueves | 26.32 | -0.03 | -0.12% | 26.30 | 26.36 |
| 1995-09-29 | Viernes | 26.37 | +0.05 | +0.18% | 26.26 | 26.37 |
| 1995-10-02 | Lunes | 26.43 | +0.06 | +0.24% | 26.43 | 26.50 |
| 1995-10-03 | Martes | 26.54 | +0.10 | +0.39% | 26.39 | 26.55 |
| 1995-10-04 | Miércoles | 26.49 | -0.05 | -0.20% | 26.48 | 26.59 |
| 1995-10-05 | Jueves | 26.48 | -0.01 | -0.03% | 26.43 | 26.50 |
| 1995-10-06 | Viernes | 26.32 | -0.16 | -0.60% | 26.31 | 26.39 |
| 1995-10-09 | Lunes | 26.21 | -0.11 | -0.41% | 26.14 | 26.28 |
| 1995-10-10 | Martes | 26.28 | +0.06 | +0.24% | 26.24 | 26.34 |
| 1995-10-11 | Miércoles | 26.36 | +0.09 | +0.33% | 26.28 | 26.39 |
| 1995-10-12 | Jueves | 26.33 | -0.03 | -0.11% | 26.31 | 26.38 |
| 1995-10-13 | Viernes | 26.43 | +0.09 | +0.36% | 26.26 | 26.43 |
| 1995-10-16 | Lunes | 26.30 | -0.13 | -0.48% | 26.27 | 26.36 |
| 1995-10-17 | Martes | 26.24 | -0.06 | -0.22% | 26.23 | 26.34 |
| 1995-10-18 | Miércoles | 26.33 | +0.09 | +0.35% | 26.15 | 26.39 |
| 1995-10-19 | Jueves | 26.20 | -0.13 | -0.51% | 26.19 | 26.35 |
| 1995-10-20 | Viernes | 26.03 | -0.17 | -0.64% | 26.00 | 26.19 |
| 1995-10-23 | Lunes | 25.85 | -0.18 | -0.69% | 25.84 | 25.96 |
| 1995-10-24 | Martes | 25.93 | +0.07 | +0.29% | 25.86 | 25.97 |
| 1995-10-25 | Miércoles | 25.99 | +0.07 | +0.26% | 25.92 | 26.05 |
| 1995-10-26 | Jueves | 26.08 | +0.09 | +0.33% | 25.94 | 26.11 |
| 1995-10-27 | Viernes | 26.05 | -0.03 | -0.10% | 25.92 | 26.05 |
| 1995-10-30 | Lunes | 26.13 | +0.08 | +0.29% | 26.12 | 26.25 |
| 1995-10-31 | Martes | 26.15 | +0.02 | +0.09% | 26.14 | 26.23 |
| 1995-11-01 | Miércoles | 26.26 | +0.11 | +0.43% | 26.10 | 26.27 |
| 1995-11-02 | Jueves | 26.28 | +0.02 | +0.08% | 26.25 | 26.35 |
| 1995-11-03 | Viernes | 26.26 | -0.02 | -0.07% | 26.21 | 26.39 |
| 1995-11-06 | Lunes | 26.23 | -0.03 | -0.13% | 26.17 | 26.29 |
| 1995-11-07 | Martes | 26.30 | +0.07 | +0.25% | 26.18 | 26.41 |
| 1995-11-08 | Miércoles | 26.32 | +0.02 | +0.09% | 26.23 | 26.32 |
| 1995-11-09 | Jueves | 26.29 | -0.03 | -0.11% | 26.25 | 26.39 |
| 1995-11-10 | Viernes | 26.20 | -0.09 | -0.34% | 26.14 | 26.22 |
| 1995-11-13 | Lunes | 26.29 | +0.09 | +0.32% | 26.14 | 26.29 |
| 1995-11-14 | Martes | 26.29 | 0.00 | 0% | 26.27 | 26.33 |
| 1995-11-15 | Miércoles | 26.12 | -0.17 | -0.65% | 26.07 | 26.13 |
| 1995-11-16 | Jueves | 26.19 | +0.07 | +0.28% | 26.13 | 26.20 |
| 1995-11-17 | Viernes | 26.15 | -0.04 | -0.15% | 26.07 | 26.17 |
| 1995-11-20 | Lunes | 26.22 | +0.07 | +0.27% | 26.14 | 26.34 |
| 1995-11-21 | Martes | 26.17 | -0.06 | -0.21% | 26.13 | 26.20 |
| 1995-11-22 | Miércoles | 26.16 | -0.01 | -0.02% | 26.15 | 26.23 |
| 1995-11-23 | Jueves | 26.21 | +0.05 | +0.19% | 26.16 | 26.21 |
| 1995-11-24 | Viernes | 26.26 | +0.05 | +0.21% | 26.19 | 26.28 |
| 1995-11-27 | Lunes | 26.53 | +0.27 | +1.01% | 26.29 | 26.55 |
| 1995-11-28 | Martes | 26.46 | -0.07 | -0.26% | 26.46 | 26.57 |
| 1995-11-29 | Miércoles | 26.49 | +0.02 | +0.09% | 26.43 | 26.56 |
| 1995-11-30 | Jueves | 26.62 | +0.13 | +0.51% | 26.39 | 26.63 |
| 1995-12-01 | Viernes | 26.63 | +0.01 | +0.05% | 26.40 | 26.86 |
| 1995-12-04 | Lunes | 26.57 | -0.06 | -0.24% | 26.45 | 26.77 |
| 1995-12-05 | Martes | 26.50 | -0.06 | -0.24% | 26.44 | 26.60 |
| 1995-12-06 | Miércoles | 26.58 | +0.08 | +0.29% | 26.42 | 26.59 |
| 1995-12-07 | Jueves | 26.52 | -0.06 | -0.22% | 26.47 | 26.60 |
| 1995-12-08 | Viernes | 26.61 | +0.09 | +0.32% | 26.56 | 26.68 |
| 1995-12-11 | Lunes | 26.57 | -0.04 | -0.17% | 26.52 | 26.58 |
| 1995-12-12 | Martes | 26.55 | -0.02 | -0.06% | 26.50 | 26.65 |
| 1995-12-13 | Miércoles | 26.65 | +0.10 | +0.38% | 26.61 | 26.69 |
| 1995-12-14 | Jueves | 26.56 | -0.09 | -0.33% | 26.38 | 26.70 |
| 1995-12-15 | Viernes | 26.61 | +0.05 | +0.18% | 26.52 | 26.64 |
| 1995-12-18 | Lunes | 26.50 | -0.11 | -0.42% | 26.48 | 26.69 |
| 1995-12-19 | Martes | 26.68 | +0.18 | +0.68% | 26.45 | 26.75 |
| 1995-12-20 | Miércoles | 26.64 | -0.04 | -0.16% | 26.56 | 26.79 |
| 1995-12-21 | Jueves | 26.68 | +0.05 | +0.19% | 26.47 | 26.72 |
| 1995-12-22 | Viernes | 26.68 | -0.01 | -0.03% | 26.61 | 26.75 |
| 1995-12-25 | Lunes | 26.62 | -0.06 | -0.24% | 26.61 | 26.62 |
| 1995-12-26 | Martes | 26.59 | -0.02 | -0.09% | 26.57 | 26.65 |
| 1995-12-27 | Miércoles | 26.67 | +0.08 | +0.29% | 26.56 | 26.67 |
| 1995-12-28 | Jueves | 26.71 | +0.04 | +0.16% | 26.55 | 26.72 |
| 1995-12-29 | Viernes | 26.67 | -0.04 | -0.16% | 26.66 | 26.74 |