Valor del dólar en República Checa en 1996

Precio cierre Kč27.22
Precio promedio Kč27.13
Precio mínimo Kč25.79
Precio máximo Kč28.22

Al finalizar el 1996 el dólar estadounidense cotizó a 27.22 coronas checas. El precio subió 0.605 coronas (+2.27%) desde el inicio del año, cuando cotizaba a $26.62. El precio promedio fue de Kč27.13.

En el 1996:

  • El precio mínimo fue de Kč25.79 y se alcanzó el 2 de septiembre.
  • El precio máximo fue de Kč28.22 y se alcanzó el 3 de junio.
  • El día más bajista fue el 16 de julio, con una caída del 1.24%.
  • El día más alcista fue el 28 de febrero, con un alza del 1.24%.
  • El precio del dólar subió 139 días y bajó 122 del total de 261 días bursátiles.
  • El dólar subió todos los días entre el 21 de noviembre y el 4 de diciembre, completando el período de negociación al alza más largo del año (10 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al corona checa en 1996.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
1996-01-02 Martes 26.62 -0.05 -0.18% 26.58 26.71
1996-01-03 Miércoles 26.67 +0.05 +0.21% 26.64 26.73
1996-01-04 Jueves 26.84 +0.17 +0.64% 26.66 26.85
1996-01-05 Viernes 26.62 -0.23 -0.85% 26.58 26.75
1996-01-08 Lunes 26.69 +0.07 +0.27% 26.62 26.70
1996-01-09 Martes 26.67 -0.02 -0.06% 26.58 26.76
1996-01-10 Miércoles 26.72 +0.04 +0.17% 26.65 26.79
1996-01-11 Jueves 26.69 -0.03 -0.09% 26.65 26.72
1996-01-12 Viernes 26.77 +0.08 +0.30% 26.66 26.78
1996-01-15 Lunes 26.78 +0.002 +0.01% 26.73 26.79
1996-01-16 Martes 26.90 +0.13 +0.47% 26.75 26.94
1996-01-17 Miércoles 26.98 +0.08 +0.29% 26.95 27.02
1996-01-18 Jueves 27.07 +0.09 +0.34% 27.01 27.12
1996-01-19 Viernes 27.18 +0.11 +0.40% 27.14 27.20
1996-01-22 Lunes 27.17 -0.003 -0.01% 27.14 27.28
1996-01-23 Martes 27.15 -0.03 -0.11% 27.07 27.18
1996-01-24 Miércoles 27.17 +0.02 +0.08% 27.16 27.25
1996-01-25 Jueves 27.21 +0.04 +0.14% 27.07 27.21
1996-01-26 Viernes 27.31 +0.10 +0.38% 27.23 27.36
1996-01-29 Lunes 27.23 -0.08 -0.30% 27.21 27.30
1996-01-30 Martes 27.26 +0.04 +0.15% 27.16 27.28
1996-01-31 Miércoles 27.22 -0.05 -0.17% 27.18 27.30
1996-02-01 Jueves 27.31 +0.09 +0.33% 27.20 27.32
1996-02-02 Viernes 27.22 -0.09 -0.33% 27.19 27.37
1996-02-05 Lunes 27.01 -0.21 -0.76% 27.00 27.12
1996-02-06 Martes 27.02 +0.01 +0.04% 26.97 27.03
1996-02-07 Miércoles 27.09 +0.07 +0.27% 26.99 27.10
1996-02-08 Jueves 27.06 -0.04 -0.15% 27.05 27.14
1996-02-09 Viernes 27.07 +0.01 +0.04% 26.99 27.24
1996-02-12 Lunes 26.98 -0.08 -0.31% 26.97 27.08
1996-02-13 Martes 26.97 -0.01 -0.04% 26.97 27.03
1996-02-14 Miércoles 26.91 -0.06 -0.22% 26.90 26.95
1996-02-15 Jueves 26.95 +0.04 +0.16% 26.84 27.01
1996-02-16 Viernes 26.89 -0.06 -0.22% 26.89 27.13
1996-02-19 Lunes 26.82 -0.08 -0.28% 26.75 26.84
1996-02-20 Martes 26.85 +0.03 +0.12% 26.81 26.97
1996-02-21 Miércoles 26.95 +0.10 +0.36% 26.79 26.98
1996-02-22 Jueves 26.92 -0.02 -0.09% 26.89 27.06
1996-02-23 Viernes 26.92 -0.004 -0.01% 26.86 27.09
1996-02-26 Lunes 26.95 +0.03 +0.11% 26.84 26.96
1996-02-27 Martes 26.97 +0.01 +0.06% 26.90 26.99
1996-02-28 Miércoles 27.30 +0.33 +1.24% 26.94 27.60
1996-02-29 Jueves 27.33 +0.03 +0.12% 27.18 27.45
1996-03-01 Viernes 27.31 -0.03 -0.10% 27.28 27.43
1996-03-04 Lunes 27.26 -0.05 -0.18% 27.15 27.28
1996-03-05 Martes 27.15 -0.11 -0.39% 27.14 27.30
1996-03-06 Miércoles 27.17 +0.02 +0.06% 27.13 27.24
1996-03-07 Jueves 27.19 +0.03 +0.10% 27.19 27.31
1996-03-08 Viernes 27.27 +0.08 +0.28% 27.11 27.30
1996-03-11 Lunes 27.25 -0.02 -0.07% 27.21 27.30
1996-03-12 Martes 27.17 -0.08 -0.28% 27.14 27.32
1996-03-13 Miércoles 27.14 -0.04 -0.14% 27.10 27.21
1996-03-14 Jueves 27.15 +0.02 +0.06% 27.12 27.20
1996-03-15 Viernes 27.18 +0.03 +0.10% 27.11 27.25
1996-03-18 Lunes 27.27 +0.09 +0.33% 27.16 27.28
1996-03-19 Martes 27.23 -0.04 -0.15% 27.20 27.34
1996-03-20 Miércoles 27.21 -0.02 -0.08% 27.15 27.26
1996-03-21 Jueves 27.25 +0.04 +0.15% 27.18 27.44
1996-03-22 Viernes 27.18 -0.07 -0.26% 27.15 27.28
1996-03-25 Lunes 27.22 +0.04 +0.15% 27.12 27.22
1996-03-26 Martes 27.20 -0.02 -0.06% 27.16 27.22
1996-03-27 Miércoles 27.30 +0.10 +0.35% 27.20 27.32
1996-03-28 Jueves 27.17 -0.13 -0.46% 27.16 27.32
1996-03-29 Viernes 27.15 -0.02 -0.07% 27.07 27.19
1996-04-01 Lunes 27.21 +0.06 +0.22% 27.16 27.25
1996-04-02 Martes 27.22 +0.002 +0.01% 27.15 27.31
1996-04-03 Miércoles 27.16 -0.06 -0.21% 27.10 27.20
1996-04-04 Jueves 27.15 -0.01 -0.04% 27.11 27.35
1996-04-05 Viernes 27.22 +0.07 +0.26% 27.13 27.23
1996-04-08 Lunes 27.18 -0.03 -0.12% 27.06 27.25
1996-04-09 Martes 27.36 +0.18 +0.66% 27.16 27.39
1996-04-10 Miércoles 27.38 +0.01 +0.05% 27.33 27.42
1996-04-11 Jueves 27.39 +0.01 +0.03% 27.34 27.49
1996-04-12 Viernes 27.50 +0.11 +0.41% 27.35 27.52
1996-04-15 Lunes 27.57 +0.08 +0.27% 27.52 27.58
1996-04-16 Martes 27.59 +0.01 +0.05% 27.51 27.64
1996-04-17 Miércoles 27.59 +0.001 +0.01% 27.54 27.67
1996-04-18 Jueves 27.55 -0.04 -0.13% 27.47 27.67
1996-04-19 Viernes 27.61 +0.06 +0.23% 27.49 27.61
1996-04-22 Lunes 27.67 +0.05 +0.19% 27.63 27.71
1996-04-23 Martes 27.72 +0.05 +0.18% 27.62 27.72
1996-04-24 Miércoles 27.65 -0.07 -0.25% 27.63 27.72
1996-04-25 Jueves 27.79 +0.14 +0.52% 27.68 27.81
1996-04-26 Viernes 27.72 -0.07 -0.24% 27.66 27.81
1996-04-29 Lunes 27.76 +0.03 +0.12% 27.62 27.76
1996-04-30 Martes 27.78 +0.02 +0.07% 27.68 27.82
1996-05-01 Miércoles 27.82 +0.05 +0.16% 27.76 27.84
1996-05-02 Jueves 27.72 -0.10 -0.37% 27.68 27.86
1996-05-03 Viernes 27.67 -0.04 -0.16% 27.65 27.74
1996-05-06 Lunes 27.74 +0.07 +0.24% 27.65 27.75
1996-05-07 Martes 27.69 -0.05 -0.17% 27.62 27.78
1996-05-08 Miércoles 27.57 -0.12 -0.42% 27.55 27.72
1996-05-09 Jueves 27.56 -0.02 -0.05% 27.48 27.67
1996-05-10 Viernes 27.68 +0.12 +0.45% 27.41 27.68
1996-05-13 Lunes 27.63 -0.06 -0.20% 27.56 27.88
1996-05-14 Martes 27.47 -0.16 -0.56% 27.45 27.64
1996-05-15 Miércoles 27.44 -0.03 -0.12% 27.35 27.53
1996-05-16 Jueves 27.51 +0.07 +0.27% 27.47 27.74
1996-05-17 Viernes 27.58 +0.06 +0.23% 27.48 27.58
1996-05-20 Lunes 27.62 +0.04 +0.16% 27.54 27.68
1996-05-21 Martes 27.63 +0.01 +0.04% 27.56 27.70
1996-05-22 Miércoles 27.66 +0.03 +0.11% 27.58 27.91
1996-05-23 Jueves 27.65 -0.01 -0.02% 27.62 27.72
1996-05-24 Viernes 27.68 +0.02 +0.08% 27.64 27.73
1996-05-27 Lunes 27.66 -0.01 -0.05% 27.64 27.93
1996-05-28 Martes 27.94 +0.28 +1.00% 27.75 27.97
1996-05-29 Miércoles 27.93 -0.004 -0.01% 27.90 28.15
1996-05-30 Jueves 27.97 +0.03 +0.12% 27.80 28.00
1996-05-31 Viernes 27.66 -0.31 -1.11% 27.61 27.99
1996-06-03 Lunes 27.92 +0.27 +0.97% 27.67 28.22
1996-06-04 Martes 28.09 +0.16 +0.58% 27.86 28.15
1996-06-05 Miércoles 28.08 -0.01 -0.04% 27.69 28.09
1996-06-06 Jueves 27.82 -0.25 -0.91% 27.56 28.07
1996-06-07 Viernes 27.98 +0.16 +0.56% 27.69 27.99
1996-06-10 Lunes 27.93 -0.04 -0.16% 27.79 28.01
1996-06-11 Martes 27.91 -0.02 -0.07% 27.83 27.95
1996-06-12 Miércoles 27.87 -0.05 -0.16% 27.85 27.95
1996-06-13 Jueves 27.91 +0.04 +0.15% 27.81 28.06
1996-06-14 Viernes 28.05 +0.14 +0.50% 27.82 28.05
1996-06-17 Lunes 27.90 -0.15 -0.53% 27.73 28.03
1996-06-18 Martes 27.72 -0.18 -0.65% 27.67 27.92
1996-06-19 Miércoles 27.80 +0.08 +0.27% 27.66 27.82
1996-06-20 Jueves 27.71 -0.09 -0.33% 27.67 27.85
1996-06-21 Viernes 27.76 +0.06 +0.21% 27.40 27.79
1996-06-24 Lunes 27.59 -0.17 -0.62% 27.57 27.78
1996-06-25 Martes 27.54 -0.05 -0.20% 27.47 27.89
1996-06-26 Miércoles 27.64 +0.11 +0.39% 27.51 27.77
1996-06-27 Jueves 27.47 -0.18 -0.64% 27.42 27.66
1996-06-28 Viernes 27.57 +0.11 +0.39% 27.45 27.80
1996-07-01 Lunes 27.49 -0.08 -0.29% 27.44 27.73
1996-07-02 Martes 27.58 +0.09 +0.31% 27.47 27.63
1996-07-03 Miércoles 27.45 -0.13 -0.46% 27.44 27.64
1996-07-04 Jueves 27.50 +0.05 +0.18% 27.31 27.51
1996-07-05 Viernes 27.55 +0.05 +0.19% 27.39 27.59
1996-07-08 Lunes 27.31 -0.24 -0.89% 27.28 27.50
1996-07-09 Martes 27.33 +0.02 +0.06% 27.25 27.44
1996-07-10 Miércoles 27.33 +0.001 +0.004% 27.26 27.33
1996-07-11 Jueves 27.21 -0.12 -0.44% 27.17 27.48
1996-07-12 Viernes 27.31 +0.10 +0.37% 27.17 27.32
1996-07-15 Lunes 27.17 -0.14 -0.52% 27.15 27.34
1996-07-16 Martes 26.83 -0.34 -1.24% 26.62 27.15
1996-07-17 Miércoles 26.82 -0.01 -0.04% 26.75 27.02
1996-07-18 Jueves 26.91 +0.09 +0.33% 26.80 26.96
1996-07-19 Viernes 26.83 -0.08 -0.28% 26.79 26.95
1996-07-22 Lunes 26.85 +0.02 +0.07% 26.81 26.98
1996-07-23 Martes 26.83 -0.02 -0.07% 26.69 26.87
1996-07-24 Miércoles 26.84 +0.01 +0.04% 26.74 26.87
1996-07-25 Jueves 26.57 -0.27 -1.01% 26.53 26.88
1996-07-26 Viernes 26.63 +0.05 +0.20% 26.55 26.68
1996-07-29 Lunes 26.63 +0.003 +0.01% 26.57 26.71
1996-07-30 Martes 26.50 -0.13 -0.48% 26.47 26.70
1996-07-31 Miércoles 26.41 -0.09 -0.34% 26.32 26.54
1996-08-01 Jueves 26.40 -0.01 -0.03% 26.33 26.46
1996-08-02 Viernes 26.46 +0.05 +0.20% 26.44 26.53
1996-08-05 Lunes 26.70 +0.24 +0.93% 26.41 26.79
1996-08-06 Martes 26.76 +0.06 +0.22% 26.71 26.81
1996-08-07 Miércoles 26.79 +0.02 +0.09% 26.70 26.81
1996-08-08 Jueves 26.80 +0.01 +0.04% 26.74 26.82
1996-08-09 Viernes 26.68 -0.11 -0.41% 26.65 26.80
1996-08-12 Lunes 26.68 -0.01 -0.03% 26.61 26.70
1996-08-13 Martes 26.61 -0.07 -0.25% 26.57 26.69
1996-08-14 Miércoles 26.70 +0.10 +0.36% 26.60 26.70
1996-08-15 Jueves 26.66 -0.04 -0.16% 26.64 26.71
1996-08-16 Viernes 26.78 +0.11 +0.43% 26.65 26.78
1996-08-19 Lunes 26.65 -0.12 -0.45% 26.62 26.93
1996-08-20 Martes 26.58 -0.07 -0.27% 26.55 26.68
1996-08-21 Miércoles 26.41 -0.17 -0.63% 26.38 26.67
1996-08-22 Jueves 26.49 +0.07 +0.28% 26.26 26.55
1996-08-23 Viernes 26.29 -0.20 -0.74% 26.22 26.50
1996-08-26 Lunes 26.31 +0.01 +0.05% 26.22 26.34
1996-08-27 Martes 26.22 -0.09 -0.34% 26.11 26.31
1996-08-28 Miércoles 26.07 -0.15 -0.56% 25.98 26.31
1996-08-29 Jueves 26.00 -0.06 -0.25% 25.84 26.18
1996-08-30 Viernes 25.97 -0.04 -0.15% 25.88 26.15
1996-09-02 Lunes 26.12 +0.15 +0.57% 25.79 26.26
1996-09-03 Martes 26.31 +0.19 +0.75% 26.10 26.37
1996-09-04 Miércoles 26.42 +0.11 +0.41% 26.26 26.51
1996-09-05 Jueves 26.49 +0.07 +0.27% 26.18 26.57
1996-09-06 Viernes 26.49 +0.001 +0.004% 26.20 26.58
1996-09-09 Lunes 26.40 -0.09 -0.33% 26.26 26.53
1996-09-10 Martes 26.48 +0.07 +0.28% 26.30 26.52
1996-09-11 Miércoles 26.62 +0.14 +0.54% 26.44 26.76
1996-09-12 Jueves 26.57 -0.05 -0.18% 26.49 26.65
1996-09-13 Viernes 26.59 +0.02 +0.06% 26.50 26.66
1996-09-16 Lunes 26.46 -0.13 -0.49% 26.41 26.58
1996-09-17 Martes 26.54 +0.08 +0.30% 26.42 26.56
1996-09-18 Miércoles 26.44 -0.10 -0.36% 26.39 26.58
1996-09-19 Jueves 26.57 +0.13 +0.48% 26.39 26.62
1996-09-20 Viernes 26.75 +0.18 +0.67% 26.52 26.78
1996-09-23 Lunes 26.89 +0.15 +0.56% 26.72 27.04
1996-09-24 Martes 26.73 -0.17 -0.63% 26.67 27.09
1996-09-25 Miércoles 26.91 +0.18 +0.68% 26.70 26.96
1996-09-26 Jueves 27.00 +0.09 +0.32% 26.87 27.07
1996-09-27 Viernes 26.93 -0.06 -0.23% 26.87 27.00
1996-09-30 Lunes 26.95 +0.02 +0.06% 26.90 27.03
1996-10-01 Martes 27.00 +0.05 +0.18% 26.91 27.06
1996-10-02 Miércoles 27.08 +0.08 +0.31% 26.74 27.17
1996-10-03 Jueves 27.11 +0.03 +0.11% 27.05 27.31
1996-10-04 Viernes 27.31 +0.20 +0.73% 27.02 27.33
1996-10-07 Lunes 27.33 +0.02 +0.07% 27.23 27.41
1996-10-08 Martes 27.21 -0.12 -0.45% 27.09 27.38
1996-10-09 Miércoles 27.15 -0.06 -0.21% 27.12 27.48
1996-10-10 Jueves 27.07 -0.07 -0.27% 27.00 27.20
1996-10-11 Viernes 27.16 +0.08 +0.31% 27.03 27.21
1996-10-14 Lunes 27.08 -0.07 -0.26% 27.02 27.30
1996-10-15 Martes 27.28 +0.20 +0.73% 27.06 27.40
1996-10-16 Miércoles 27.23 -0.06 -0.21% 27.09 27.32
1996-10-17 Jueves 27.36 +0.14 +0.50% 27.16 27.39
1996-10-18 Viernes 27.30 -0.06 -0.22% 27.24 27.38
1996-10-21 Lunes 27.17 -0.14 -0.50% 27.14 27.33
1996-10-22 Martes 27.07 -0.09 -0.35% 26.95 27.25
1996-10-23 Miércoles 26.97 -0.11 -0.39% 26.91 27.18
1996-10-24 Jueves 26.86 -0.11 -0.41% 26.81 27.02
1996-10-25 Viernes 26.84 -0.01 -0.04% 26.79 27.00
1996-10-28 Lunes 26.85 +0.004 +0.01% 26.79 26.96
1996-10-29 Martes 26.81 -0.04 -0.15% 26.71 26.87
1996-10-30 Miércoles 26.91 +0.10 +0.38% 26.71 26.96
1996-10-31 Jueves 26.99 +0.08 +0.30% 26.85 27.01
1996-11-01 Viernes 26.91 -0.08 -0.30% 26.85 27.08
1996-11-04 Lunes 26.84 -0.07 -0.26% 26.80 26.94
1996-11-05 Martes 26.97 +0.13 +0.48% 26.80 27.00
1996-11-06 Miércoles 26.96 -0.005 -0.02% 26.85 27.09
1996-11-07 Jueves 26.92 -0.04 -0.15% 26.74 26.98
1996-11-08 Viernes 26.81 -0.11 -0.43% 26.77 26.96
1996-11-11 Lunes 26.70 -0.11 -0.41% 26.67 26.84
1996-11-12 Martes 26.92 +0.22 +0.83% 26.63 26.95
1996-11-13 Miércoles 26.88 -0.04 -0.16% 26.79 26.95
1996-11-14 Jueves 26.91 +0.04 +0.13% 26.80 26.97
1996-11-15 Viernes 26.89 -0.02 -0.09% 26.82 26.97
1996-11-18 Lunes 26.71 -0.18 -0.67% 26.58 26.89
1996-11-19 Martes 26.74 +0.03 +0.12% 26.54 26.89
1996-11-20 Miércoles 26.65 -0.10 -0.36% 26.59 26.75
1996-11-21 Jueves 26.66 +0.01 +0.05% 26.36 26.73
1996-11-22 Viernes 26.67 +0.01 +0.02% 26.50 26.90
1996-11-25 Lunes 26.91 +0.24 +0.90% 26.58 26.96
1996-11-26 Martes 26.91 +0.01 +0.03% 26.85 27.02
1996-11-27 Miércoles 26.98 +0.07 +0.26% 26.74 27.02
1996-11-28 Jueves 27.00 +0.02 +0.07% 26.96 27.21
1996-11-29 Viernes 27.10 +0.10 +0.36% 26.99 27.13
1996-12-02 Lunes 27.37 +0.27 +1.00% 26.86 27.42
1996-12-03 Martes 27.38 +0.01 +0.03% 27.32 27.64
1996-12-04 Miércoles 27.48 +0.10 +0.37% 27.33 27.57
1996-12-05 Jueves 27.34 -0.14 -0.49% 27.25 27.54
1996-12-06 Viernes 27.37 +0.03 +0.09% 27.08 27.54
1996-12-09 Lunes 27.51 +0.14 +0.52% 27.36 27.53
1996-12-10 Martes 27.45 -0.06 -0.21% 27.38 27.53
1996-12-11 Miércoles 27.24 -0.21 -0.77% 27.11 27.45
1996-12-12 Jueves 27.23 -0.01 -0.04% 27.13 27.42
1996-12-13 Viernes 27.32 +0.09 +0.33% 27.11 27.35
1996-12-16 Lunes 27.27 -0.05 -0.19% 27.20 27.53
1996-12-17 Martes 27.33 +0.06 +0.22% 27.17 27.37
1996-12-18 Miércoles 27.36 +0.03 +0.12% 27.28 27.57
1996-12-19 Jueves 27.39 +0.03 +0.11% 27.21 27.50
1996-12-20 Viernes 27.33 -0.06 -0.23% 27.30 27.54
1996-12-23 Lunes 27.37 +0.04 +0.15% 27.26 27.41
1996-12-24 Martes 27.32 -0.05 -0.18% 27.28 27.40
1996-12-25 Miércoles 27.41 +0.09 +0.31% 27.30 27.41
1996-12-26 Jueves 27.36 -0.05 -0.17% 27.28 27.42
1996-12-27 Viernes 27.33 -0.03 -0.11% 27.28 27.56
1996-12-30 Lunes 27.34 +0.01 +0.03% 27.27 27.38
1996-12-31 Martes 27.22 -0.12 -0.43% 27.02 27.38