Valor del dólar en República Checa en 1996

Precio cierre Kč27.22

Precio promedio Kč27.13

Precio mínimo Kč25.79

Precio máximo Kč28.22

Al finalizar el 1996 el dólar estadounidense cotizó a 27.22 coronas checas. El precio subió 0.605 coronas (+2.27%) desde el inicio del año, cuando cotizaba a $26.62. El precio promedio fue de Kč27.13.

En el 1996:

El precio mínimo fue de Kč25.79 y se alcanzó el 2 de septiembre.
El precio máximo fue de Kč28.22 y se alcanzó el 3 de junio.
El día más bajista fue el 16 de julio, con una caída del 1.24%.
El día más alcista fue el 28 de febrero, con un alza del 1.24%.
El precio del dólar subió 139 días y bajó 122 del total de 261 días bursátiles.
El dólar subió todos los días entre el 21 de noviembre y el 4 de diciembre, completando el período de negociación al alza más largo del año (10 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al corona checa en 1996.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
1996-01-02	Martes	26.62	-0.05	-0.18%	26.58	26.71
1996-01-03	Miércoles	26.67	+0.05	+0.21%	26.64	26.73
1996-01-04	Jueves	26.84	+0.17	+0.64%	26.66	26.85
1996-01-05	Viernes	26.62	-0.23	-0.85%	26.58	26.75
1996-01-08	Lunes	26.69	+0.07	+0.27%	26.62	26.70
1996-01-09	Martes	26.67	-0.02	-0.06%	26.58	26.76
1996-01-10	Miércoles	26.72	+0.04	+0.17%	26.65	26.79
1996-01-11	Jueves	26.69	-0.03	-0.09%	26.65	26.72
1996-01-12	Viernes	26.77	+0.08	+0.30%	26.66	26.78
1996-01-15	Lunes	26.78	+0.002	+0.01%	26.73	26.79
1996-01-16	Martes	26.90	+0.13	+0.47%	26.75	26.94
1996-01-17	Miércoles	26.98	+0.08	+0.29%	26.95	27.02
1996-01-18	Jueves	27.07	+0.09	+0.34%	27.01	27.12
1996-01-19	Viernes	27.18	+0.11	+0.40%	27.14	27.20
1996-01-22	Lunes	27.17	-0.003	-0.01%	27.14	27.28
1996-01-23	Martes	27.15	-0.03	-0.11%	27.07	27.18
1996-01-24	Miércoles	27.17	+0.02	+0.08%	27.16	27.25
1996-01-25	Jueves	27.21	+0.04	+0.14%	27.07	27.21
1996-01-26	Viernes	27.31	+0.10	+0.38%	27.23	27.36
1996-01-29	Lunes	27.23	-0.08	-0.30%	27.21	27.30
1996-01-30	Martes	27.26	+0.04	+0.15%	27.16	27.28
1996-01-31	Miércoles	27.22	-0.05	-0.17%	27.18	27.30
1996-02-01	Jueves	27.31	+0.09	+0.33%	27.20	27.32
1996-02-02	Viernes	27.22	-0.09	-0.33%	27.19	27.37
1996-02-05	Lunes	27.01	-0.21	-0.76%	27.00	27.12
1996-02-06	Martes	27.02	+0.01	+0.04%	26.97	27.03
1996-02-07	Miércoles	27.09	+0.07	+0.27%	26.99	27.10
1996-02-08	Jueves	27.06	-0.04	-0.15%	27.05	27.14
1996-02-09	Viernes	27.07	+0.01	+0.04%	26.99	27.24
1996-02-12	Lunes	26.98	-0.08	-0.31%	26.97	27.08
1996-02-13	Martes	26.97	-0.01	-0.04%	26.97	27.03
1996-02-14	Miércoles	26.91	-0.06	-0.22%	26.90	26.95
1996-02-15	Jueves	26.95	+0.04	+0.16%	26.84	27.01
1996-02-16	Viernes	26.89	-0.06	-0.22%	26.89	27.13
1996-02-19	Lunes	26.82	-0.08	-0.28%	26.75	26.84
1996-02-20	Martes	26.85	+0.03	+0.12%	26.81	26.97
1996-02-21	Miércoles	26.95	+0.10	+0.36%	26.79	26.98
1996-02-22	Jueves	26.92	-0.02	-0.09%	26.89	27.06
1996-02-23	Viernes	26.92	-0.004	-0.01%	26.86	27.09
1996-02-26	Lunes	26.95	+0.03	+0.11%	26.84	26.96
1996-02-27	Martes	26.97	+0.01	+0.06%	26.90	26.99
1996-02-28	Miércoles	27.30	+0.33	+1.24%	26.94	27.60
1996-02-29	Jueves	27.33	+0.03	+0.12%	27.18	27.45
1996-03-01	Viernes	27.31	-0.03	-0.10%	27.28	27.43
1996-03-04	Lunes	27.26	-0.05	-0.18%	27.15	27.28
1996-03-05	Martes	27.15	-0.11	-0.39%	27.14	27.30
1996-03-06	Miércoles	27.17	+0.02	+0.06%	27.13	27.24
1996-03-07	Jueves	27.19	+0.03	+0.10%	27.19	27.31
1996-03-08	Viernes	27.27	+0.08	+0.28%	27.11	27.30
1996-03-11	Lunes	27.25	-0.02	-0.07%	27.21	27.30
1996-03-12	Martes	27.17	-0.08	-0.28%	27.14	27.32
1996-03-13	Miércoles	27.14	-0.04	-0.14%	27.10	27.21
1996-03-14	Jueves	27.15	+0.02	+0.06%	27.12	27.20
1996-03-15	Viernes	27.18	+0.03	+0.10%	27.11	27.25
1996-03-18	Lunes	27.27	+0.09	+0.33%	27.16	27.28
1996-03-19	Martes	27.23	-0.04	-0.15%	27.20	27.34
1996-03-20	Miércoles	27.21	-0.02	-0.08%	27.15	27.26
1996-03-21	Jueves	27.25	+0.04	+0.15%	27.18	27.44
1996-03-22	Viernes	27.18	-0.07	-0.26%	27.15	27.28
1996-03-25	Lunes	27.22	+0.04	+0.15%	27.12	27.22
1996-03-26	Martes	27.20	-0.02	-0.06%	27.16	27.22
1996-03-27	Miércoles	27.30	+0.10	+0.35%	27.20	27.32
1996-03-28	Jueves	27.17	-0.13	-0.46%	27.16	27.32
1996-03-29	Viernes	27.15	-0.02	-0.07%	27.07	27.19
1996-04-01	Lunes	27.21	+0.06	+0.22%	27.16	27.25
1996-04-02	Martes	27.22	+0.002	+0.01%	27.15	27.31
1996-04-03	Miércoles	27.16	-0.06	-0.21%	27.10	27.20
1996-04-04	Jueves	27.15	-0.01	-0.04%	27.11	27.35
1996-04-05	Viernes	27.22	+0.07	+0.26%	27.13	27.23
1996-04-08	Lunes	27.18	-0.03	-0.12%	27.06	27.25
1996-04-09	Martes	27.36	+0.18	+0.66%	27.16	27.39
1996-04-10	Miércoles	27.38	+0.01	+0.05%	27.33	27.42
1996-04-11	Jueves	27.39	+0.01	+0.03%	27.34	27.49
1996-04-12	Viernes	27.50	+0.11	+0.41%	27.35	27.52
1996-04-15	Lunes	27.57	+0.08	+0.27%	27.52	27.58
1996-04-16	Martes	27.59	+0.01	+0.05%	27.51	27.64
1996-04-17	Miércoles	27.59	+0.001	+0.01%	27.54	27.67
1996-04-18	Jueves	27.55	-0.04	-0.13%	27.47	27.67
1996-04-19	Viernes	27.61	+0.06	+0.23%	27.49	27.61
1996-04-22	Lunes	27.67	+0.05	+0.19%	27.63	27.71
1996-04-23	Martes	27.72	+0.05	+0.18%	27.62	27.72
1996-04-24	Miércoles	27.65	-0.07	-0.25%	27.63	27.72
1996-04-25	Jueves	27.79	+0.14	+0.52%	27.68	27.81
1996-04-26	Viernes	27.72	-0.07	-0.24%	27.66	27.81
1996-04-29	Lunes	27.76	+0.03	+0.12%	27.62	27.76
1996-04-30	Martes	27.78	+0.02	+0.07%	27.68	27.82
1996-05-01	Miércoles	27.82	+0.05	+0.16%	27.76	27.84
1996-05-02	Jueves	27.72	-0.10	-0.37%	27.68	27.86
1996-05-03	Viernes	27.67	-0.04	-0.16%	27.65	27.74
1996-05-06	Lunes	27.74	+0.07	+0.24%	27.65	27.75
1996-05-07	Martes	27.69	-0.05	-0.17%	27.62	27.78
1996-05-08	Miércoles	27.57	-0.12	-0.42%	27.55	27.72
1996-05-09	Jueves	27.56	-0.02	-0.05%	27.48	27.67
1996-05-10	Viernes	27.68	+0.12	+0.45%	27.41	27.68
1996-05-13	Lunes	27.63	-0.06	-0.20%	27.56	27.88
1996-05-14	Martes	27.47	-0.16	-0.56%	27.45	27.64
1996-05-15	Miércoles	27.44	-0.03	-0.12%	27.35	27.53
1996-05-16	Jueves	27.51	+0.07	+0.27%	27.47	27.74
1996-05-17	Viernes	27.58	+0.06	+0.23%	27.48	27.58
1996-05-20	Lunes	27.62	+0.04	+0.16%	27.54	27.68
1996-05-21	Martes	27.63	+0.01	+0.04%	27.56	27.70
1996-05-22	Miércoles	27.66	+0.03	+0.11%	27.58	27.91
1996-05-23	Jueves	27.65	-0.01	-0.02%	27.62	27.72
1996-05-24	Viernes	27.68	+0.02	+0.08%	27.64	27.73
1996-05-27	Lunes	27.66	-0.01	-0.05%	27.64	27.93
1996-05-28	Martes	27.94	+0.28	+1.00%	27.75	27.97
1996-05-29	Miércoles	27.93	-0.004	-0.01%	27.90	28.15
1996-05-30	Jueves	27.97	+0.03	+0.12%	27.80	28.00
1996-05-31	Viernes	27.66	-0.31	-1.11%	27.61	27.99
1996-06-03	Lunes	27.92	+0.27	+0.97%	27.67	28.22
1996-06-04	Martes	28.09	+0.16	+0.58%	27.86	28.15
1996-06-05	Miércoles	28.08	-0.01	-0.04%	27.69	28.09
1996-06-06	Jueves	27.82	-0.25	-0.91%	27.56	28.07
1996-06-07	Viernes	27.98	+0.16	+0.56%	27.69	27.99
1996-06-10	Lunes	27.93	-0.04	-0.16%	27.79	28.01
1996-06-11	Martes	27.91	-0.02	-0.07%	27.83	27.95
1996-06-12	Miércoles	27.87	-0.05	-0.16%	27.85	27.95
1996-06-13	Jueves	27.91	+0.04	+0.15%	27.81	28.06
1996-06-14	Viernes	28.05	+0.14	+0.50%	27.82	28.05
1996-06-17	Lunes	27.90	-0.15	-0.53%	27.73	28.03
1996-06-18	Martes	27.72	-0.18	-0.65%	27.67	27.92
1996-06-19	Miércoles	27.80	+0.08	+0.27%	27.66	27.82
1996-06-20	Jueves	27.71	-0.09	-0.33%	27.67	27.85
1996-06-21	Viernes	27.76	+0.06	+0.21%	27.40	27.79
1996-06-24	Lunes	27.59	-0.17	-0.62%	27.57	27.78
1996-06-25	Martes	27.54	-0.05	-0.20%	27.47	27.89
1996-06-26	Miércoles	27.64	+0.11	+0.39%	27.51	27.77
1996-06-27	Jueves	27.47	-0.18	-0.64%	27.42	27.66
1996-06-28	Viernes	27.57	+0.11	+0.39%	27.45	27.80
1996-07-01	Lunes	27.49	-0.08	-0.29%	27.44	27.73
1996-07-02	Martes	27.58	+0.09	+0.31%	27.47	27.63
1996-07-03	Miércoles	27.45	-0.13	-0.46%	27.44	27.64
1996-07-04	Jueves	27.50	+0.05	+0.18%	27.31	27.51
1996-07-05	Viernes	27.55	+0.05	+0.19%	27.39	27.59
1996-07-08	Lunes	27.31	-0.24	-0.89%	27.28	27.50
1996-07-09	Martes	27.33	+0.02	+0.06%	27.25	27.44
1996-07-10	Miércoles	27.33	+0.001	+0.004%	27.26	27.33
1996-07-11	Jueves	27.21	-0.12	-0.44%	27.17	27.48
1996-07-12	Viernes	27.31	+0.10	+0.37%	27.17	27.32
1996-07-15	Lunes	27.17	-0.14	-0.52%	27.15	27.34
1996-07-16	Martes	26.83	-0.34	-1.24%	26.62	27.15
1996-07-17	Miércoles	26.82	-0.01	-0.04%	26.75	27.02
1996-07-18	Jueves	26.91	+0.09	+0.33%	26.80	26.96
1996-07-19	Viernes	26.83	-0.08	-0.28%	26.79	26.95
1996-07-22	Lunes	26.85	+0.02	+0.07%	26.81	26.98
1996-07-23	Martes	26.83	-0.02	-0.07%	26.69	26.87
1996-07-24	Miércoles	26.84	+0.01	+0.04%	26.74	26.87
1996-07-25	Jueves	26.57	-0.27	-1.01%	26.53	26.88
1996-07-26	Viernes	26.63	+0.05	+0.20%	26.55	26.68
1996-07-29	Lunes	26.63	+0.003	+0.01%	26.57	26.71
1996-07-30	Martes	26.50	-0.13	-0.48%	26.47	26.70
1996-07-31	Miércoles	26.41	-0.09	-0.34%	26.32	26.54
1996-08-01	Jueves	26.40	-0.01	-0.03%	26.33	26.46
1996-08-02	Viernes	26.46	+0.05	+0.20%	26.44	26.53
1996-08-05	Lunes	26.70	+0.24	+0.93%	26.41	26.79
1996-08-06	Martes	26.76	+0.06	+0.22%	26.71	26.81
1996-08-07	Miércoles	26.79	+0.02	+0.09%	26.70	26.81
1996-08-08	Jueves	26.80	+0.01	+0.04%	26.74	26.82
1996-08-09	Viernes	26.68	-0.11	-0.41%	26.65	26.80
1996-08-12	Lunes	26.68	-0.01	-0.03%	26.61	26.70
1996-08-13	Martes	26.61	-0.07	-0.25%	26.57	26.69
1996-08-14	Miércoles	26.70	+0.10	+0.36%	26.60	26.70
1996-08-15	Jueves	26.66	-0.04	-0.16%	26.64	26.71
1996-08-16	Viernes	26.78	+0.11	+0.43%	26.65	26.78
1996-08-19	Lunes	26.65	-0.12	-0.45%	26.62	26.93
1996-08-20	Martes	26.58	-0.07	-0.27%	26.55	26.68
1996-08-21	Miércoles	26.41	-0.17	-0.63%	26.38	26.67
1996-08-22	Jueves	26.49	+0.07	+0.28%	26.26	26.55
1996-08-23	Viernes	26.29	-0.20	-0.74%	26.22	26.50
1996-08-26	Lunes	26.31	+0.01	+0.05%	26.22	26.34
1996-08-27	Martes	26.22	-0.09	-0.34%	26.11	26.31
1996-08-28	Miércoles	26.07	-0.15	-0.56%	25.98	26.31
1996-08-29	Jueves	26.00	-0.06	-0.25%	25.84	26.18
1996-08-30	Viernes	25.97	-0.04	-0.15%	25.88	26.15
1996-09-02	Lunes	26.12	+0.15	+0.57%	25.79	26.26
1996-09-03	Martes	26.31	+0.19	+0.75%	26.10	26.37
1996-09-04	Miércoles	26.42	+0.11	+0.41%	26.26	26.51
1996-09-05	Jueves	26.49	+0.07	+0.27%	26.18	26.57
1996-09-06	Viernes	26.49	+0.001	+0.004%	26.20	26.58
1996-09-09	Lunes	26.40	-0.09	-0.33%	26.26	26.53
1996-09-10	Martes	26.48	+0.07	+0.28%	26.30	26.52
1996-09-11	Miércoles	26.62	+0.14	+0.54%	26.44	26.76
1996-09-12	Jueves	26.57	-0.05	-0.18%	26.49	26.65
1996-09-13	Viernes	26.59	+0.02	+0.06%	26.50	26.66
1996-09-16	Lunes	26.46	-0.13	-0.49%	26.41	26.58
1996-09-17	Martes	26.54	+0.08	+0.30%	26.42	26.56
1996-09-18	Miércoles	26.44	-0.10	-0.36%	26.39	26.58
1996-09-19	Jueves	26.57	+0.13	+0.48%	26.39	26.62
1996-09-20	Viernes	26.75	+0.18	+0.67%	26.52	26.78
1996-09-23	Lunes	26.89	+0.15	+0.56%	26.72	27.04
1996-09-24	Martes	26.73	-0.17	-0.63%	26.67	27.09
1996-09-25	Miércoles	26.91	+0.18	+0.68%	26.70	26.96
1996-09-26	Jueves	27.00	+0.09	+0.32%	26.87	27.07
1996-09-27	Viernes	26.93	-0.06	-0.23%	26.87	27.00
1996-09-30	Lunes	26.95	+0.02	+0.06%	26.90	27.03
1996-10-01	Martes	27.00	+0.05	+0.18%	26.91	27.06
1996-10-02	Miércoles	27.08	+0.08	+0.31%	26.74	27.17
1996-10-03	Jueves	27.11	+0.03	+0.11%	27.05	27.31
1996-10-04	Viernes	27.31	+0.20	+0.73%	27.02	27.33
1996-10-07	Lunes	27.33	+0.02	+0.07%	27.23	27.41
1996-10-08	Martes	27.21	-0.12	-0.45%	27.09	27.38
1996-10-09	Miércoles	27.15	-0.06	-0.21%	27.12	27.48
1996-10-10	Jueves	27.07	-0.07	-0.27%	27.00	27.20
1996-10-11	Viernes	27.16	+0.08	+0.31%	27.03	27.21
1996-10-14	Lunes	27.08	-0.07	-0.26%	27.02	27.30
1996-10-15	Martes	27.28	+0.20	+0.73%	27.06	27.40
1996-10-16	Miércoles	27.23	-0.06	-0.21%	27.09	27.32
1996-10-17	Jueves	27.36	+0.14	+0.50%	27.16	27.39
1996-10-18	Viernes	27.30	-0.06	-0.22%	27.24	27.38
1996-10-21	Lunes	27.17	-0.14	-0.50%	27.14	27.33
1996-10-22	Martes	27.07	-0.09	-0.35%	26.95	27.25
1996-10-23	Miércoles	26.97	-0.11	-0.39%	26.91	27.18
1996-10-24	Jueves	26.86	-0.11	-0.41%	26.81	27.02
1996-10-25	Viernes	26.84	-0.01	-0.04%	26.79	27.00
1996-10-28	Lunes	26.85	+0.004	+0.01%	26.79	26.96
1996-10-29	Martes	26.81	-0.04	-0.15%	26.71	26.87
1996-10-30	Miércoles	26.91	+0.10	+0.38%	26.71	26.96
1996-10-31	Jueves	26.99	+0.08	+0.30%	26.85	27.01
1996-11-01	Viernes	26.91	-0.08	-0.30%	26.85	27.08
1996-11-04	Lunes	26.84	-0.07	-0.26%	26.80	26.94
1996-11-05	Martes	26.97	+0.13	+0.48%	26.80	27.00
1996-11-06	Miércoles	26.96	-0.005	-0.02%	26.85	27.09
1996-11-07	Jueves	26.92	-0.04	-0.15%	26.74	26.98
1996-11-08	Viernes	26.81	-0.11	-0.43%	26.77	26.96
1996-11-11	Lunes	26.70	-0.11	-0.41%	26.67	26.84
1996-11-12	Martes	26.92	+0.22	+0.83%	26.63	26.95
1996-11-13	Miércoles	26.88	-0.04	-0.16%	26.79	26.95
1996-11-14	Jueves	26.91	+0.04	+0.13%	26.80	26.97
1996-11-15	Viernes	26.89	-0.02	-0.09%	26.82	26.97
1996-11-18	Lunes	26.71	-0.18	-0.67%	26.58	26.89
1996-11-19	Martes	26.74	+0.03	+0.12%	26.54	26.89
1996-11-20	Miércoles	26.65	-0.10	-0.36%	26.59	26.75
1996-11-21	Jueves	26.66	+0.01	+0.05%	26.36	26.73
1996-11-22	Viernes	26.67	+0.01	+0.02%	26.50	26.90
1996-11-25	Lunes	26.91	+0.24	+0.90%	26.58	26.96
1996-11-26	Martes	26.91	+0.01	+0.03%	26.85	27.02
1996-11-27	Miércoles	26.98	+0.07	+0.26%	26.74	27.02
1996-11-28	Jueves	27.00	+0.02	+0.07%	26.96	27.21
1996-11-29	Viernes	27.10	+0.10	+0.36%	26.99	27.13
1996-12-02	Lunes	27.37	+0.27	+1.00%	26.86	27.42
1996-12-03	Martes	27.38	+0.01	+0.03%	27.32	27.64
1996-12-04	Miércoles	27.48	+0.10	+0.37%	27.33	27.57
1996-12-05	Jueves	27.34	-0.14	-0.49%	27.25	27.54
1996-12-06	Viernes	27.37	+0.03	+0.09%	27.08	27.54
1996-12-09	Lunes	27.51	+0.14	+0.52%	27.36	27.53
1996-12-10	Martes	27.45	-0.06	-0.21%	27.38	27.53
1996-12-11	Miércoles	27.24	-0.21	-0.77%	27.11	27.45
1996-12-12	Jueves	27.23	-0.01	-0.04%	27.13	27.42
1996-12-13	Viernes	27.32	+0.09	+0.33%	27.11	27.35
1996-12-16	Lunes	27.27	-0.05	-0.19%	27.20	27.53
1996-12-17	Martes	27.33	+0.06	+0.22%	27.17	27.37
1996-12-18	Miércoles	27.36	+0.03	+0.12%	27.28	27.57
1996-12-19	Jueves	27.39	+0.03	+0.11%	27.21	27.50
1996-12-20	Viernes	27.33	-0.06	-0.23%	27.30	27.54
1996-12-23	Lunes	27.37	+0.04	+0.15%	27.26	27.41
1996-12-24	Martes	27.32	-0.05	-0.18%	27.28	27.40
1996-12-25	Miércoles	27.41	+0.09	+0.31%	27.30	27.41
1996-12-26	Jueves	27.36	-0.05	-0.17%	27.28	27.42
1996-12-27	Viernes	27.33	-0.03	-0.11%	27.28	27.56
1996-12-30	Lunes	27.34	+0.01	+0.03%	27.27	27.38
1996-12-31	Martes	27.22	-0.12	-0.43%	27.02	27.38