Valor del dólar en República Checa en 1997

Precio cierre Kč34.69
Precio promedio Kč31.75
Precio mínimo Kč26.95
Precio máximo Kč35.51

Al finalizar el 1997 el dólar estadounidense cotizó a 34.69 coronas checas. El precio subió 7.518 coronas (+27.67%) desde el inicio del año, cuando cotizaba a $27.17. El precio promedio fue de Kč31.75.

En el 1997:

  • El precio mínimo fue de Kč26.95 y se alcanzó el 3 de enero.
  • El precio máximo fue de Kč35.51 y se alcanzó el 8 de diciembre.
  • El día más bajista fue el 23 de mayo, con una caída del 3.02%.
  • El día más alcista fue el 27 de mayo, con un alza del 8.92%.
  • El precio del dólar subió 134 días y bajó 126 del total de 260 días bursátiles.
  • El dólar subió todos los días entre el 19 de noviembre y el 1 de diciembre, completando el período de negociación al alza más largo del año (9 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al corona checa en 1997.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
1997-01-02 Jueves 27.17 -0.05 -0.19% 27.03 27.28
1997-01-03 Viernes 27.34 +0.17 +0.62% 26.95 27.38
1997-01-06 Lunes 27.21 -0.14 -0.49% 27.16 27.41
1997-01-07 Martes 27.24 +0.03 +0.11% 27.09 27.50
1997-01-08 Miércoles 27.35 +0.12 +0.43% 27.21 27.40
1997-01-09 Jueves 27.32 -0.03 -0.11% 27.25 27.40
1997-01-10 Viernes 27.47 +0.15 +0.55% 27.27 27.65
1997-01-13 Lunes 27.55 +0.08 +0.30% 27.35 27.66
1997-01-14 Martes 27.54 -0.02 -0.07% 27.44 27.61
1997-01-15 Miércoles 27.42 -0.12 -0.44% 27.37 27.57
1997-01-16 Jueves 27.29 -0.13 -0.47% 27.24 27.66
1997-01-17 Viernes 27.56 +0.27 +1.00% 27.04 27.56
1997-01-20 Lunes 27.61 +0.05 +0.17% 27.45 27.69
1997-01-21 Martes 27.70 +0.09 +0.33% 27.46 27.70
1997-01-22 Miércoles 27.79 +0.09 +0.34% 27.59 27.84
1997-01-23 Jueves 27.71 -0.08 -0.30% 27.63 28.10
1997-01-24 Viernes 27.76 +0.05 +0.19% 27.63 27.80
1997-01-27 Lunes 27.96 +0.20 +0.72% 27.67 27.99
1997-01-28 Martes 27.93 -0.03 -0.09% 27.83 28.09
1997-01-29 Miércoles 27.84 -0.09 -0.33% 27.66 28.02
1997-01-30 Jueves 27.76 -0.08 -0.27% 27.69 27.88
1997-01-31 Viernes 27.74 -0.02 -0.07% 27.64 27.83
1997-02-03 Lunes 27.67 -0.07 -0.26% 27.63 27.91
1997-02-04 Martes 27.77 +0.10 +0.37% 27.54 27.87
1997-02-05 Miércoles 27.69 -0.08 -0.28% 27.60 27.83
1997-02-06 Jueves 27.77 +0.08 +0.29% 27.68 27.82
1997-02-07 Viernes 27.79 +0.01 +0.04% 27.70 28.12
1997-02-10 Lunes 27.77 -0.02 -0.06% 27.56 28.03
1997-02-11 Martes 27.95 +0.18 +0.65% 27.55 28.02
1997-02-12 Miércoles 28.31 +0.36 +1.30% 27.88 28.37
1997-02-13 Jueves 28.50 +0.19 +0.69% 28.16 28.62
1997-02-14 Viernes 28.27 -0.23 -0.82% 28.14 28.61
1997-02-17 Lunes 28.37 +0.10 +0.35% 28.13 28.43
1997-02-18 Martes 28.36 -0.01 -0.02% 28.14 28.90
1997-02-19 Miércoles 28.64 +0.28 +0.99% 28.17 28.80
1997-02-20 Jueves 28.49 -0.16 -0.56% 28.19 28.79
1997-02-21 Viernes 28.56 +0.07 +0.26% 28.22 28.77
1997-02-24 Lunes 28.36 -0.20 -0.69% 28.20 28.63
1997-02-25 Martes 28.35 -0.01 -0.05% 28.26 28.67
1997-02-26 Miércoles 28.63 +0.28 +0.99% 28.25 28.72
1997-02-27 Jueves 28.85 +0.22 +0.76% 28.55 29.00
1997-02-28 Viernes 29.15 +0.31 +1.06% 28.77 29.25
1997-03-03 Lunes 29.31 +0.15 +0.52% 29.00 29.33
1997-03-04 Martes 29.34 +0.03 +0.11% 28.99 29.58
1997-03-05 Miércoles 29.41 +0.07 +0.24% 29.13 29.46
1997-03-06 Jueves 29.56 +0.15 +0.52% 29.34 29.71
1997-03-07 Viernes 29.47 -0.09 -0.32% 29.26 29.69
1997-03-10 Lunes 29.09 -0.37 -1.27% 29.03 29.48
1997-03-11 Martes 29.10 +0.01 +0.04% 28.97 29.25
1997-03-12 Miércoles 28.96 -0.14 -0.48% 28.94 29.35
1997-03-13 Jueves 29.20 +0.23 +0.80% 28.85 29.27
1997-03-14 Viernes 28.97 -0.22 -0.76% 28.89 29.29
1997-03-17 Lunes 28.96 -0.01 -0.04% 28.79 29.02
1997-03-18 Martes 28.81 -0.15 -0.53% 28.76 29.03
1997-03-19 Miércoles 29.03 +0.22 +0.76% 28.76 29.27
1997-03-20 Jueves 29.58 +0.56 +1.91% 28.89 29.61
1997-03-21 Viernes 29.33 -0.25 -0.85% 29.22 29.72
1997-03-24 Lunes 29.19 -0.14 -0.48% 29.07 29.59
1997-03-25 Martes 29.24 +0.05 +0.17% 29.11 29.34
1997-03-26 Miércoles 29.29 +0.05 +0.17% 28.96 29.44
1997-03-27 Jueves 29.06 -0.23 -0.79% 28.99 29.30
1997-03-28 Viernes 29.12 +0.06 +0.20% 29.00 29.16
1997-03-31 Lunes 29.09 -0.03 -0.09% 28.91 29.18
1997-04-01 Martes 28.87 -0.22 -0.75% 28.82 29.11
1997-04-02 Miércoles 28.85 -0.02 -0.08% 28.72 29.14
1997-04-03 Jueves 28.75 -0.09 -0.32% 28.66 28.93
1997-04-04 Viernes 28.94 +0.19 +0.65% 28.69 28.95
1997-04-07 Lunes 29.26 +0.32 +1.09% 28.76 29.29
1997-04-08 Martes 29.44 +0.18 +0.61% 29.20 29.60
1997-04-09 Miércoles 29.61 +0.17 +0.57% 29.33 29.61
1997-04-10 Jueves 29.73 +0.13 +0.43% 29.45 29.98
1997-04-11 Viernes 29.91 +0.18 +0.61% 29.62 30.01
1997-04-14 Lunes 30.38 +0.46 +1.55% 29.73 30.40
1997-04-15 Martes 30.42 +0.04 +0.13% 30.09 30.98
1997-04-16 Miércoles 30.21 -0.21 -0.68% 30.13 30.57
1997-04-17 Jueves 30.11 -0.10 -0.32% 30.01 30.44
1997-04-18 Viernes 30.10 -0.01 -0.02% 29.93 30.32
1997-04-21 Lunes 30.39 +0.29 +0.96% 29.94 30.51
1997-04-22 Martes 30.41 +0.02 +0.07% 30.02 30.46
1997-04-23 Miércoles 30.29 -0.12 -0.40% 30.22 30.57
1997-04-24 Jueves 30.46 +0.16 +0.54% 30.23 30.55
1997-04-25 Viernes 30.85 +0.39 +1.29% 30.33 30.86
1997-04-28 Lunes 31.13 +0.28 +0.90% 30.78 31.33
1997-04-29 Martes 30.88 -0.25 -0.80% 30.83 31.26
1997-04-30 Miércoles 30.94 +0.06 +0.19% 30.78 31.03
1997-05-01 Jueves 30.87 -0.07 -0.23% 30.70 31.00
1997-05-02 Viernes 30.96 +0.09 +0.29% 30.65 30.97
1997-05-05 Lunes 30.95 -0.01 -0.03% 30.80 31.01
1997-05-06 Martes 30.67 -0.28 -0.89% 30.59 31.02
1997-05-07 Miércoles 30.68 +0.01 +0.03% 30.55 30.76
1997-05-08 Jueves 30.52 -0.16 -0.52% 30.40 30.74
1997-05-09 Viernes 30.44 -0.09 -0.28% 30.12 30.92
1997-05-12 Lunes 30.68 +0.24 +0.79% 30.03 30.69
1997-05-13 Martes 30.57 -0.11 -0.35% 30.46 30.70
1997-05-14 Miércoles 30.87 +0.30 +0.97% 30.51 31.02
1997-05-15 Jueves 30.84 -0.03 -0.08% 30.36 31.33
1997-05-16 Viernes 30.62 -0.23 -0.74% 30.41 31.21
1997-05-19 Lunes 30.75 +0.13 +0.42% 30.26 30.82
1997-05-20 Martes 30.04 -0.71 -2.31% 29.94 30.81
1997-05-21 Miércoles 30.52 +0.49 +1.61% 29.91 30.79
1997-05-22 Jueves 31.00 +0.48 +1.57% 30.38 31.67
1997-05-23 Viernes 30.07 -0.93 -3.02% 29.65 31.24
1997-05-26 Lunes 30.39 +0.32 +1.07% 30.05 30.72
1997-05-27 Martes 33.10 +2.71 +8.92% 30.26 33.56
1997-05-28 Miércoles 32.74 -0.36 -1.08% 32.57 33.32
1997-05-29 Jueves 31.87 -0.86 -2.64% 31.67 32.92
1997-05-30 Viernes 32.64 +0.76 +2.39% 31.70 32.96
1997-06-02 Lunes 33.10 +0.46 +1.41% 32.40 33.24
1997-06-03 Martes 32.82 -0.28 -0.85% 32.66 33.26
1997-06-04 Miércoles 32.92 +0.10 +0.30% 32.40 33.00
1997-06-05 Jueves 33.27 +0.35 +1.07% 32.73 33.34
1997-06-06 Viernes 33.12 -0.15 -0.46% 32.97 33.58
1997-06-09 Lunes 32.38 -0.74 -2.23% 32.19 33.17
1997-06-10 Martes 32.02 -0.35 -1.10% 31.79 32.51
1997-06-11 Miércoles 31.92 -0.10 -0.32% 31.75 32.28
1997-06-12 Jueves 32.27 +0.36 +1.11% 31.84 32.38
1997-06-13 Viernes 32.48 +0.20 +0.63% 32.17 32.53
1997-06-16 Lunes 32.33 -0.15 -0.46% 32.21 32.65
1997-06-17 Martes 32.01 -0.32 -0.98% 31.90 32.43
1997-06-18 Miércoles 32.11 +0.10 +0.32% 31.79 32.38
1997-06-19 Jueves 32.00 -0.12 -0.37% 31.87 32.37
1997-06-20 Viernes 31.96 -0.04 -0.12% 31.84 32.19
1997-06-23 Lunes 31.75 -0.20 -0.64% 31.67 32.14
1997-06-24 Martes 31.82 +0.07 +0.21% 31.59 31.96
1997-06-25 Miércoles 31.79 -0.04 -0.11% 31.61 32.18
1997-06-26 Jueves 31.92 +0.13 +0.40% 31.69 31.99
1997-06-27 Viernes 32.30 +0.39 +1.22% 31.81 32.33
1997-06-30 Lunes 32.43 +0.12 +0.39% 32.03 32.52
1997-07-01 Martes 32.38 -0.04 -0.14% 32.16 32.52
1997-07-02 Miércoles 32.49 +0.10 +0.32% 32.21 32.53
1997-07-03 Jueves 32.41 -0.08 -0.24% 32.28 32.55
1997-07-04 Viernes 32.43 +0.02 +0.05% 32.25 32.52
1997-07-07 Lunes 32.35 -0.08 -0.24% 32.15 32.53
1997-07-08 Martes 32.61 +0.26 +0.81% 32.20 32.63
1997-07-09 Miércoles 32.67 +0.06 +0.18% 32.48 32.74
1997-07-10 Jueves 33.09 +0.42 +1.29% 32.50 33.39
1997-07-11 Viernes 33.68 +0.59 +1.79% 33.02 33.91
1997-07-14 Lunes 34.23 +0.55 +1.63% 33.55 34.34
1997-07-15 Martes 34.18 -0.05 -0.14% 33.87 34.37
1997-07-16 Miércoles 34.25 +0.07 +0.20% 33.99 34.44
1997-07-17 Jueves 34.25 -0.005 -0.01% 34.09 34.51
1997-07-18 Viernes 34.29 +0.04 +0.12% 34.12 34.48
1997-07-21 Lunes 34.51 +0.22 +0.64% 34.21 34.56
1997-07-22 Martes 34.70 +0.20 +0.58% 34.43 34.75
1997-07-23 Miércoles 34.26 -0.44 -1.27% 34.19 34.73
1997-07-24 Jueves 34.28 +0.02 +0.05% 34.08 34.56
1997-07-25 Viernes 34.25 -0.03 -0.08% 34.14 34.45
1997-07-28 Lunes 34.61 +0.36 +1.04% 34.22 34.76
1997-07-29 Martes 34.58 -0.03 -0.08% 34.35 34.70
1997-07-30 Miércoles 34.46 -0.13 -0.37% 34.31 34.83
1997-07-31 Jueves 34.42 -0.04 -0.10% 34.15 34.64
1997-08-01 Viernes 34.81 +0.39 +1.14% 34.34 35.01
1997-08-04 Lunes 34.90 +0.08 +0.24% 34.71 35.06
1997-08-05 Martes 35.00 +0.10 +0.30% 34.68 35.10
1997-08-06 Miércoles 34.78 -0.22 -0.64% 34.54 35.10
1997-08-07 Jueves 34.51 -0.26 -0.76% 34.44 34.98
1997-08-08 Viernes 34.08 -0.43 -1.25% 33.84 34.72
1997-08-11 Lunes 34.18 +0.10 +0.29% 33.90 34.26
1997-08-12 Martes 34.12 -0.06 -0.18% 33.89 34.33
1997-08-13 Miércoles 33.72 -0.40 -1.16% 33.60 34.21
1997-08-14 Jueves 33.92 +0.20 +0.59% 33.62 34.05
1997-08-15 Viernes 33.78 -0.15 -0.43% 33.40 34.24
1997-08-18 Lunes 34.18 +0.40 +1.18% 33.30 34.25
1997-08-19 Martes 34.29 +0.11 +0.33% 34.08 34.40
1997-08-20 Miércoles 34.76 +0.47 +1.37% 34.18 34.84
1997-08-21 Jueves 34.38 -0.38 -1.09% 34.24 34.95
1997-08-22 Viernes 33.88 -0.50 -1.46% 33.57 34.52
1997-08-25 Lunes 33.80 -0.08 -0.23% 33.62 33.99
1997-08-26 Martes 33.48 -0.33 -0.97% 33.36 33.89
1997-08-27 Miércoles 33.65 +0.17 +0.51% 33.41 33.80
1997-08-28 Jueves 33.44 -0.21 -0.61% 33.26 33.87
1997-08-29 Viernes 33.64 +0.20 +0.60% 33.30 33.84
1997-09-01 Lunes 33.84 +0.20 +0.60% 33.53 33.92
1997-09-02 Martes 34.30 +0.45 +1.34% 33.76 34.48
1997-09-03 Miércoles 34.17 -0.13 -0.38% 33.90 34.51
1997-09-04 Jueves 34.32 +0.16 +0.46% 33.97 34.54
1997-09-05 Viernes 34.26 -0.06 -0.19% 34.01 34.51
1997-09-08 Lunes 34.31 +0.05 +0.15% 34.02 34.44
1997-09-09 Martes 34.15 -0.16 -0.47% 34.01 34.41
1997-09-10 Miércoles 33.81 -0.34 -0.99% 33.71 34.26
1997-09-11 Jueves 33.55 -0.26 -0.76% 33.39 33.84
1997-09-12 Viernes 33.54 -0.01 -0.04% 33.39 33.76
1997-09-15 Lunes 33.28 -0.26 -0.77% 33.13 33.65
1997-09-16 Martes 33.34 +0.05 +0.16% 33.16 33.47
1997-09-17 Miércoles 33.38 +0.05 +0.14% 33.20 33.46
1997-09-18 Jueves 33.48 +0.09 +0.28% 33.21 33.63
1997-09-19 Viernes 33.44 -0.04 -0.11% 33.27 33.63
1997-09-22 Lunes 33.40 -0.03 -0.10% 33.24 33.81
1997-09-23 Martes 33.34 -0.06 -0.19% 32.97 33.50
1997-09-24 Miércoles 33.10 -0.24 -0.72% 32.95 33.41
1997-09-25 Jueves 32.84 -0.26 -0.78% 32.71 33.23
1997-09-26 Viernes 32.78 -0.06 -0.19% 32.53 32.89
1997-09-29 Lunes 32.79 +0.01 +0.03% 32.48 32.88
1997-09-30 Martes 32.72 -0.07 -0.21% 32.63 32.97
1997-10-01 Miércoles 32.83 +0.11 +0.35% 32.55 33.00
1997-10-02 Jueves 33.00 +0.16 +0.50% 32.51 33.07
1997-10-03 Viernes 32.76 -0.24 -0.72% 32.68 33.23
1997-10-06 Lunes 32.85 +0.09 +0.26% 32.54 33.16
1997-10-07 Martes 32.81 -0.03 -0.10% 32.59 32.91
1997-10-08 Miércoles 32.64 -0.17 -0.52% 32.55 32.97
1997-10-09 Jueves 32.66 +0.01 +0.04% 32.30 32.81
1997-10-10 Viernes 32.79 +0.13 +0.41% 32.53 32.93
1997-10-13 Lunes 32.90 +0.11 +0.32% 32.70 33.04
1997-10-14 Martes 32.70 -0.20 -0.61% 32.56 32.95
1997-10-15 Miércoles 32.53 -0.17 -0.51% 32.47 32.77
1997-10-16 Jueves 32.57 +0.04 +0.11% 32.38 32.72
1997-10-17 Viernes 33.08 +0.51 +1.57% 32.55 33.13
1997-10-20 Lunes 33.04 -0.04 -0.12% 32.94 33.36
1997-10-21 Martes 33.28 +0.24 +0.72% 32.98 33.37
1997-10-22 Miércoles 33.07 -0.21 -0.64% 32.92 33.36
1997-10-23 Jueves 33.12 +0.05 +0.15% 32.97 33.46
1997-10-24 Viernes 33.39 +0.27 +0.82% 33.00 33.79
1997-10-27 Lunes 33.26 -0.13 -0.39% 33.21 33.81
1997-10-28 Martes 33.09 -0.17 -0.51% 32.45 33.50
1997-10-29 Miércoles 33.06 -0.03 -0.08% 32.55 33.66
1997-10-30 Jueves 32.93 -0.14 -0.41% 32.68 33.16
1997-10-31 Viernes 33.09 +0.17 +0.50% 32.80 33.25
1997-11-03 Lunes 32.84 -0.25 -0.76% 32.73 33.38
1997-11-04 Martes 32.77 -0.07 -0.21% 32.62 32.99
1997-11-05 Miércoles 32.79 +0.02 +0.05% 32.67 33.03
1997-11-06 Jueves 32.78 -0.01 -0.04% 32.68 32.92
1997-11-07 Viernes 32.65 -0.13 -0.39% 32.38 32.91
1997-11-10 Lunes 32.56 -0.08 -0.26% 32.49 32.92
1997-11-11 Martes 32.57 +0.01 +0.02% 32.30 32.70
1997-11-12 Miércoles 32.72 +0.15 +0.45% 32.47 33.34
1997-11-13 Jueves 32.92 +0.20 +0.61% 32.67 32.97
1997-11-14 Viernes 33.10 +0.18 +0.55% 32.78 33.17
1997-11-17 Lunes 33.02 -0.07 -0.22% 32.94 33.27
1997-11-18 Martes 32.96 -0.07 -0.20% 32.89 33.21
1997-11-19 Miércoles 33.09 +0.14 +0.42% 32.92 33.18
1997-11-20 Jueves 33.38 +0.28 +0.86% 32.93 33.42
1997-11-21 Viernes 33.41 +0.04 +0.10% 33.08 33.66
1997-11-24 Lunes 33.66 +0.24 +0.73% 33.22 33.78
1997-11-25 Martes 33.91 +0.25 +0.76% 33.38 33.93
1997-11-26 Miércoles 34.20 +0.29 +0.84% 33.68 34.28
1997-11-27 Jueves 34.37 +0.17 +0.51% 33.92 34.40
1997-11-28 Viernes 34.46 +0.09 +0.25% 34.21 34.75
1997-12-01 Lunes 35.31 +0.85 +2.48% 34.40 35.48
1997-12-02 Martes 35.21 -0.10 -0.27% 35.06 35.35
1997-12-03 Miércoles 34.93 -0.28 -0.80% 34.78 35.34
1997-12-04 Jueves 34.88 -0.05 -0.14% 34.70 35.00
1997-12-05 Viernes 35.13 +0.25 +0.71% 34.78 35.33
1997-12-08 Lunes 35.29 +0.16 +0.45% 35.07 35.51
1997-12-09 Martes 35.02 -0.27 -0.76% 34.97 35.35
1997-12-10 Miércoles 34.94 -0.08 -0.22% 34.60 35.18
1997-12-11 Jueves 34.70 -0.24 -0.69% 34.60 35.11
1997-12-12 Viernes 34.91 +0.21 +0.59% 34.56 34.98
1997-12-15 Lunes 34.72 -0.19 -0.55% 34.53 35.06
1997-12-16 Martes 34.48 -0.24 -0.69% 34.43 35.09
1997-12-17 Miércoles 34.22 -0.26 -0.76% 34.05 34.54
1997-12-18 Jueves 34.12 -0.10 -0.29% 34.03 34.34
1997-12-19 Viernes 34.35 +0.23 +0.68% 33.95 34.42
1997-12-22 Lunes 34.58 +0.23 +0.67% 34.37 34.82
1997-12-23 Martes 34.27 -0.31 -0.90% 34.21 34.65
1997-12-24 Miércoles 34.24 -0.03 -0.10% 34.19 34.49
1997-12-25 Jueves 34.28 +0.04 +0.13% 34.21 34.46
1997-12-26 Viernes 34.26 -0.02 -0.05% 34.19 34.48
1997-12-29 Lunes 34.54 +0.28 +0.81% 34.20 34.58
1997-12-30 Martes 34.56 +0.02 +0.06% 34.47 34.69
1997-12-31 Miércoles 34.69 +0.13 +0.37% 34.40 34.73