Valor del dólar en República Checa en 1997

Precio cierre Kč34.69

Precio promedio Kč31.75

Precio mínimo Kč26.95

Precio máximo Kč35.51

Al finalizar el 1997 el dólar estadounidense cotizó a 34.69 coronas checas. El precio subió 7.518 coronas (+27.67%) desde el inicio del año, cuando cotizaba a $27.17. El precio promedio fue de Kč31.75.

En el 1997:

El precio mínimo fue de Kč26.95 y se alcanzó el 3 de enero.
El precio máximo fue de Kč35.51 y se alcanzó el 8 de diciembre.
El día más bajista fue el 23 de mayo, con una caída del 3.02%.
El día más alcista fue el 27 de mayo, con un alza del 8.92%.
El precio del dólar subió 134 días y bajó 126 del total de 260 días bursátiles.
El dólar subió todos los días entre el 19 de noviembre y el 1 de diciembre, completando el período de negociación al alza más largo del año (9 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al corona checa en 1997.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
1997-01-02	Jueves	27.17	-0.05	-0.19%	27.03	27.28
1997-01-03	Viernes	27.34	+0.17	+0.62%	26.95	27.38
1997-01-06	Lunes	27.21	-0.14	-0.49%	27.16	27.41
1997-01-07	Martes	27.24	+0.03	+0.11%	27.09	27.50
1997-01-08	Miércoles	27.35	+0.12	+0.43%	27.21	27.40
1997-01-09	Jueves	27.32	-0.03	-0.11%	27.25	27.40
1997-01-10	Viernes	27.47	+0.15	+0.55%	27.27	27.65
1997-01-13	Lunes	27.55	+0.08	+0.30%	27.35	27.66
1997-01-14	Martes	27.54	-0.02	-0.07%	27.44	27.61
1997-01-15	Miércoles	27.42	-0.12	-0.44%	27.37	27.57
1997-01-16	Jueves	27.29	-0.13	-0.47%	27.24	27.66
1997-01-17	Viernes	27.56	+0.27	+1.00%	27.04	27.56
1997-01-20	Lunes	27.61	+0.05	+0.17%	27.45	27.69
1997-01-21	Martes	27.70	+0.09	+0.33%	27.46	27.70
1997-01-22	Miércoles	27.79	+0.09	+0.34%	27.59	27.84
1997-01-23	Jueves	27.71	-0.08	-0.30%	27.63	28.10
1997-01-24	Viernes	27.76	+0.05	+0.19%	27.63	27.80
1997-01-27	Lunes	27.96	+0.20	+0.72%	27.67	27.99
1997-01-28	Martes	27.93	-0.03	-0.09%	27.83	28.09
1997-01-29	Miércoles	27.84	-0.09	-0.33%	27.66	28.02
1997-01-30	Jueves	27.76	-0.08	-0.27%	27.69	27.88
1997-01-31	Viernes	27.74	-0.02	-0.07%	27.64	27.83
1997-02-03	Lunes	27.67	-0.07	-0.26%	27.63	27.91
1997-02-04	Martes	27.77	+0.10	+0.37%	27.54	27.87
1997-02-05	Miércoles	27.69	-0.08	-0.28%	27.60	27.83
1997-02-06	Jueves	27.77	+0.08	+0.29%	27.68	27.82
1997-02-07	Viernes	27.79	+0.01	+0.04%	27.70	28.12
1997-02-10	Lunes	27.77	-0.02	-0.06%	27.56	28.03
1997-02-11	Martes	27.95	+0.18	+0.65%	27.55	28.02
1997-02-12	Miércoles	28.31	+0.36	+1.30%	27.88	28.37
1997-02-13	Jueves	28.50	+0.19	+0.69%	28.16	28.62
1997-02-14	Viernes	28.27	-0.23	-0.82%	28.14	28.61
1997-02-17	Lunes	28.37	+0.10	+0.35%	28.13	28.43
1997-02-18	Martes	28.36	-0.01	-0.02%	28.14	28.90
1997-02-19	Miércoles	28.64	+0.28	+0.99%	28.17	28.80
1997-02-20	Jueves	28.49	-0.16	-0.56%	28.19	28.79
1997-02-21	Viernes	28.56	+0.07	+0.26%	28.22	28.77
1997-02-24	Lunes	28.36	-0.20	-0.69%	28.20	28.63
1997-02-25	Martes	28.35	-0.01	-0.05%	28.26	28.67
1997-02-26	Miércoles	28.63	+0.28	+0.99%	28.25	28.72
1997-02-27	Jueves	28.85	+0.22	+0.76%	28.55	29.00
1997-02-28	Viernes	29.15	+0.31	+1.06%	28.77	29.25
1997-03-03	Lunes	29.31	+0.15	+0.52%	29.00	29.33
1997-03-04	Martes	29.34	+0.03	+0.11%	28.99	29.58
1997-03-05	Miércoles	29.41	+0.07	+0.24%	29.13	29.46
1997-03-06	Jueves	29.56	+0.15	+0.52%	29.34	29.71
1997-03-07	Viernes	29.47	-0.09	-0.32%	29.26	29.69
1997-03-10	Lunes	29.09	-0.37	-1.27%	29.03	29.48
1997-03-11	Martes	29.10	+0.01	+0.04%	28.97	29.25
1997-03-12	Miércoles	28.96	-0.14	-0.48%	28.94	29.35
1997-03-13	Jueves	29.20	+0.23	+0.80%	28.85	29.27
1997-03-14	Viernes	28.97	-0.22	-0.76%	28.89	29.29
1997-03-17	Lunes	28.96	-0.01	-0.04%	28.79	29.02
1997-03-18	Martes	28.81	-0.15	-0.53%	28.76	29.03
1997-03-19	Miércoles	29.03	+0.22	+0.76%	28.76	29.27
1997-03-20	Jueves	29.58	+0.56	+1.91%	28.89	29.61
1997-03-21	Viernes	29.33	-0.25	-0.85%	29.22	29.72
1997-03-24	Lunes	29.19	-0.14	-0.48%	29.07	29.59
1997-03-25	Martes	29.24	+0.05	+0.17%	29.11	29.34
1997-03-26	Miércoles	29.29	+0.05	+0.17%	28.96	29.44
1997-03-27	Jueves	29.06	-0.23	-0.79%	28.99	29.30
1997-03-28	Viernes	29.12	+0.06	+0.20%	29.00	29.16
1997-03-31	Lunes	29.09	-0.03	-0.09%	28.91	29.18
1997-04-01	Martes	28.87	-0.22	-0.75%	28.82	29.11
1997-04-02	Miércoles	28.85	-0.02	-0.08%	28.72	29.14
1997-04-03	Jueves	28.75	-0.09	-0.32%	28.66	28.93
1997-04-04	Viernes	28.94	+0.19	+0.65%	28.69	28.95
1997-04-07	Lunes	29.26	+0.32	+1.09%	28.76	29.29
1997-04-08	Martes	29.44	+0.18	+0.61%	29.20	29.60
1997-04-09	Miércoles	29.61	+0.17	+0.57%	29.33	29.61
1997-04-10	Jueves	29.73	+0.13	+0.43%	29.45	29.98
1997-04-11	Viernes	29.91	+0.18	+0.61%	29.62	30.01
1997-04-14	Lunes	30.38	+0.46	+1.55%	29.73	30.40
1997-04-15	Martes	30.42	+0.04	+0.13%	30.09	30.98
1997-04-16	Miércoles	30.21	-0.21	-0.68%	30.13	30.57
1997-04-17	Jueves	30.11	-0.10	-0.32%	30.01	30.44
1997-04-18	Viernes	30.10	-0.01	-0.02%	29.93	30.32
1997-04-21	Lunes	30.39	+0.29	+0.96%	29.94	30.51
1997-04-22	Martes	30.41	+0.02	+0.07%	30.02	30.46
1997-04-23	Miércoles	30.29	-0.12	-0.40%	30.22	30.57
1997-04-24	Jueves	30.46	+0.16	+0.54%	30.23	30.55
1997-04-25	Viernes	30.85	+0.39	+1.29%	30.33	30.86
1997-04-28	Lunes	31.13	+0.28	+0.90%	30.78	31.33
1997-04-29	Martes	30.88	-0.25	-0.80%	30.83	31.26
1997-04-30	Miércoles	30.94	+0.06	+0.19%	30.78	31.03
1997-05-01	Jueves	30.87	-0.07	-0.23%	30.70	31.00
1997-05-02	Viernes	30.96	+0.09	+0.29%	30.65	30.97
1997-05-05	Lunes	30.95	-0.01	-0.03%	30.80	31.01
1997-05-06	Martes	30.67	-0.28	-0.89%	30.59	31.02
1997-05-07	Miércoles	30.68	+0.01	+0.03%	30.55	30.76
1997-05-08	Jueves	30.52	-0.16	-0.52%	30.40	30.74
1997-05-09	Viernes	30.44	-0.09	-0.28%	30.12	30.92
1997-05-12	Lunes	30.68	+0.24	+0.79%	30.03	30.69
1997-05-13	Martes	30.57	-0.11	-0.35%	30.46	30.70
1997-05-14	Miércoles	30.87	+0.30	+0.97%	30.51	31.02
1997-05-15	Jueves	30.84	-0.03	-0.08%	30.36	31.33
1997-05-16	Viernes	30.62	-0.23	-0.74%	30.41	31.21
1997-05-19	Lunes	30.75	+0.13	+0.42%	30.26	30.82
1997-05-20	Martes	30.04	-0.71	-2.31%	29.94	30.81
1997-05-21	Miércoles	30.52	+0.49	+1.61%	29.91	30.79
1997-05-22	Jueves	31.00	+0.48	+1.57%	30.38	31.67
1997-05-23	Viernes	30.07	-0.93	-3.02%	29.65	31.24
1997-05-26	Lunes	30.39	+0.32	+1.07%	30.05	30.72
1997-05-27	Martes	33.10	+2.71	+8.92%	30.26	33.56
1997-05-28	Miércoles	32.74	-0.36	-1.08%	32.57	33.32
1997-05-29	Jueves	31.87	-0.86	-2.64%	31.67	32.92
1997-05-30	Viernes	32.64	+0.76	+2.39%	31.70	32.96
1997-06-02	Lunes	33.10	+0.46	+1.41%	32.40	33.24
1997-06-03	Martes	32.82	-0.28	-0.85%	32.66	33.26
1997-06-04	Miércoles	32.92	+0.10	+0.30%	32.40	33.00
1997-06-05	Jueves	33.27	+0.35	+1.07%	32.73	33.34
1997-06-06	Viernes	33.12	-0.15	-0.46%	32.97	33.58
1997-06-09	Lunes	32.38	-0.74	-2.23%	32.19	33.17
1997-06-10	Martes	32.02	-0.35	-1.10%	31.79	32.51
1997-06-11	Miércoles	31.92	-0.10	-0.32%	31.75	32.28
1997-06-12	Jueves	32.27	+0.36	+1.11%	31.84	32.38
1997-06-13	Viernes	32.48	+0.20	+0.63%	32.17	32.53
1997-06-16	Lunes	32.33	-0.15	-0.46%	32.21	32.65
1997-06-17	Martes	32.01	-0.32	-0.98%	31.90	32.43
1997-06-18	Miércoles	32.11	+0.10	+0.32%	31.79	32.38
1997-06-19	Jueves	32.00	-0.12	-0.37%	31.87	32.37
1997-06-20	Viernes	31.96	-0.04	-0.12%	31.84	32.19
1997-06-23	Lunes	31.75	-0.20	-0.64%	31.67	32.14
1997-06-24	Martes	31.82	+0.07	+0.21%	31.59	31.96
1997-06-25	Miércoles	31.79	-0.04	-0.11%	31.61	32.18
1997-06-26	Jueves	31.92	+0.13	+0.40%	31.69	31.99
1997-06-27	Viernes	32.30	+0.39	+1.22%	31.81	32.33
1997-06-30	Lunes	32.43	+0.12	+0.39%	32.03	32.52
1997-07-01	Martes	32.38	-0.04	-0.14%	32.16	32.52
1997-07-02	Miércoles	32.49	+0.10	+0.32%	32.21	32.53
1997-07-03	Jueves	32.41	-0.08	-0.24%	32.28	32.55
1997-07-04	Viernes	32.43	+0.02	+0.05%	32.25	32.52
1997-07-07	Lunes	32.35	-0.08	-0.24%	32.15	32.53
1997-07-08	Martes	32.61	+0.26	+0.81%	32.20	32.63
1997-07-09	Miércoles	32.67	+0.06	+0.18%	32.48	32.74
1997-07-10	Jueves	33.09	+0.42	+1.29%	32.50	33.39
1997-07-11	Viernes	33.68	+0.59	+1.79%	33.02	33.91
1997-07-14	Lunes	34.23	+0.55	+1.63%	33.55	34.34
1997-07-15	Martes	34.18	-0.05	-0.14%	33.87	34.37
1997-07-16	Miércoles	34.25	+0.07	+0.20%	33.99	34.44
1997-07-17	Jueves	34.25	-0.005	-0.01%	34.09	34.51
1997-07-18	Viernes	34.29	+0.04	+0.12%	34.12	34.48
1997-07-21	Lunes	34.51	+0.22	+0.64%	34.21	34.56
1997-07-22	Martes	34.70	+0.20	+0.58%	34.43	34.75
1997-07-23	Miércoles	34.26	-0.44	-1.27%	34.19	34.73
1997-07-24	Jueves	34.28	+0.02	+0.05%	34.08	34.56
1997-07-25	Viernes	34.25	-0.03	-0.08%	34.14	34.45
1997-07-28	Lunes	34.61	+0.36	+1.04%	34.22	34.76
1997-07-29	Martes	34.58	-0.03	-0.08%	34.35	34.70
1997-07-30	Miércoles	34.46	-0.13	-0.37%	34.31	34.83
1997-07-31	Jueves	34.42	-0.04	-0.10%	34.15	34.64
1997-08-01	Viernes	34.81	+0.39	+1.14%	34.34	35.01
1997-08-04	Lunes	34.90	+0.08	+0.24%	34.71	35.06
1997-08-05	Martes	35.00	+0.10	+0.30%	34.68	35.10
1997-08-06	Miércoles	34.78	-0.22	-0.64%	34.54	35.10
1997-08-07	Jueves	34.51	-0.26	-0.76%	34.44	34.98
1997-08-08	Viernes	34.08	-0.43	-1.25%	33.84	34.72
1997-08-11	Lunes	34.18	+0.10	+0.29%	33.90	34.26
1997-08-12	Martes	34.12	-0.06	-0.18%	33.89	34.33
1997-08-13	Miércoles	33.72	-0.40	-1.16%	33.60	34.21
1997-08-14	Jueves	33.92	+0.20	+0.59%	33.62	34.05
1997-08-15	Viernes	33.78	-0.15	-0.43%	33.40	34.24
1997-08-18	Lunes	34.18	+0.40	+1.18%	33.30	34.25
1997-08-19	Martes	34.29	+0.11	+0.33%	34.08	34.40
1997-08-20	Miércoles	34.76	+0.47	+1.37%	34.18	34.84
1997-08-21	Jueves	34.38	-0.38	-1.09%	34.24	34.95
1997-08-22	Viernes	33.88	-0.50	-1.46%	33.57	34.52
1997-08-25	Lunes	33.80	-0.08	-0.23%	33.62	33.99
1997-08-26	Martes	33.48	-0.33	-0.97%	33.36	33.89
1997-08-27	Miércoles	33.65	+0.17	+0.51%	33.41	33.80
1997-08-28	Jueves	33.44	-0.21	-0.61%	33.26	33.87
1997-08-29	Viernes	33.64	+0.20	+0.60%	33.30	33.84
1997-09-01	Lunes	33.84	+0.20	+0.60%	33.53	33.92
1997-09-02	Martes	34.30	+0.45	+1.34%	33.76	34.48
1997-09-03	Miércoles	34.17	-0.13	-0.38%	33.90	34.51
1997-09-04	Jueves	34.32	+0.16	+0.46%	33.97	34.54
1997-09-05	Viernes	34.26	-0.06	-0.19%	34.01	34.51
1997-09-08	Lunes	34.31	+0.05	+0.15%	34.02	34.44
1997-09-09	Martes	34.15	-0.16	-0.47%	34.01	34.41
1997-09-10	Miércoles	33.81	-0.34	-0.99%	33.71	34.26
1997-09-11	Jueves	33.55	-0.26	-0.76%	33.39	33.84
1997-09-12	Viernes	33.54	-0.01	-0.04%	33.39	33.76
1997-09-15	Lunes	33.28	-0.26	-0.77%	33.13	33.65
1997-09-16	Martes	33.34	+0.05	+0.16%	33.16	33.47
1997-09-17	Miércoles	33.38	+0.05	+0.14%	33.20	33.46
1997-09-18	Jueves	33.48	+0.09	+0.28%	33.21	33.63
1997-09-19	Viernes	33.44	-0.04	-0.11%	33.27	33.63
1997-09-22	Lunes	33.40	-0.03	-0.10%	33.24	33.81
1997-09-23	Martes	33.34	-0.06	-0.19%	32.97	33.50
1997-09-24	Miércoles	33.10	-0.24	-0.72%	32.95	33.41
1997-09-25	Jueves	32.84	-0.26	-0.78%	32.71	33.23
1997-09-26	Viernes	32.78	-0.06	-0.19%	32.53	32.89
1997-09-29	Lunes	32.79	+0.01	+0.03%	32.48	32.88
1997-09-30	Martes	32.72	-0.07	-0.21%	32.63	32.97
1997-10-01	Miércoles	32.83	+0.11	+0.35%	32.55	33.00
1997-10-02	Jueves	33.00	+0.16	+0.50%	32.51	33.07
1997-10-03	Viernes	32.76	-0.24	-0.72%	32.68	33.23
1997-10-06	Lunes	32.85	+0.09	+0.26%	32.54	33.16
1997-10-07	Martes	32.81	-0.03	-0.10%	32.59	32.91
1997-10-08	Miércoles	32.64	-0.17	-0.52%	32.55	32.97
1997-10-09	Jueves	32.66	+0.01	+0.04%	32.30	32.81
1997-10-10	Viernes	32.79	+0.13	+0.41%	32.53	32.93
1997-10-13	Lunes	32.90	+0.11	+0.32%	32.70	33.04
1997-10-14	Martes	32.70	-0.20	-0.61%	32.56	32.95
1997-10-15	Miércoles	32.53	-0.17	-0.51%	32.47	32.77
1997-10-16	Jueves	32.57	+0.04	+0.11%	32.38	32.72
1997-10-17	Viernes	33.08	+0.51	+1.57%	32.55	33.13
1997-10-20	Lunes	33.04	-0.04	-0.12%	32.94	33.36
1997-10-21	Martes	33.28	+0.24	+0.72%	32.98	33.37
1997-10-22	Miércoles	33.07	-0.21	-0.64%	32.92	33.36
1997-10-23	Jueves	33.12	+0.05	+0.15%	32.97	33.46
1997-10-24	Viernes	33.39	+0.27	+0.82%	33.00	33.79
1997-10-27	Lunes	33.26	-0.13	-0.39%	33.21	33.81
1997-10-28	Martes	33.09	-0.17	-0.51%	32.45	33.50
1997-10-29	Miércoles	33.06	-0.03	-0.08%	32.55	33.66
1997-10-30	Jueves	32.93	-0.14	-0.41%	32.68	33.16
1997-10-31	Viernes	33.09	+0.17	+0.50%	32.80	33.25
1997-11-03	Lunes	32.84	-0.25	-0.76%	32.73	33.38
1997-11-04	Martes	32.77	-0.07	-0.21%	32.62	32.99
1997-11-05	Miércoles	32.79	+0.02	+0.05%	32.67	33.03
1997-11-06	Jueves	32.78	-0.01	-0.04%	32.68	32.92
1997-11-07	Viernes	32.65	-0.13	-0.39%	32.38	32.91
1997-11-10	Lunes	32.56	-0.08	-0.26%	32.49	32.92
1997-11-11	Martes	32.57	+0.01	+0.02%	32.30	32.70
1997-11-12	Miércoles	32.72	+0.15	+0.45%	32.47	33.34
1997-11-13	Jueves	32.92	+0.20	+0.61%	32.67	32.97
1997-11-14	Viernes	33.10	+0.18	+0.55%	32.78	33.17
1997-11-17	Lunes	33.02	-0.07	-0.22%	32.94	33.27
1997-11-18	Martes	32.96	-0.07	-0.20%	32.89	33.21
1997-11-19	Miércoles	33.09	+0.14	+0.42%	32.92	33.18
1997-11-20	Jueves	33.38	+0.28	+0.86%	32.93	33.42
1997-11-21	Viernes	33.41	+0.04	+0.10%	33.08	33.66
1997-11-24	Lunes	33.66	+0.24	+0.73%	33.22	33.78
1997-11-25	Martes	33.91	+0.25	+0.76%	33.38	33.93
1997-11-26	Miércoles	34.20	+0.29	+0.84%	33.68	34.28
1997-11-27	Jueves	34.37	+0.17	+0.51%	33.92	34.40
1997-11-28	Viernes	34.46	+0.09	+0.25%	34.21	34.75
1997-12-01	Lunes	35.31	+0.85	+2.48%	34.40	35.48
1997-12-02	Martes	35.21	-0.10	-0.27%	35.06	35.35
1997-12-03	Miércoles	34.93	-0.28	-0.80%	34.78	35.34
1997-12-04	Jueves	34.88	-0.05	-0.14%	34.70	35.00
1997-12-05	Viernes	35.13	+0.25	+0.71%	34.78	35.33
1997-12-08	Lunes	35.29	+0.16	+0.45%	35.07	35.51
1997-12-09	Martes	35.02	-0.27	-0.76%	34.97	35.35
1997-12-10	Miércoles	34.94	-0.08	-0.22%	34.60	35.18
1997-12-11	Jueves	34.70	-0.24	-0.69%	34.60	35.11
1997-12-12	Viernes	34.91	+0.21	+0.59%	34.56	34.98
1997-12-15	Lunes	34.72	-0.19	-0.55%	34.53	35.06
1997-12-16	Martes	34.48	-0.24	-0.69%	34.43	35.09
1997-12-17	Miércoles	34.22	-0.26	-0.76%	34.05	34.54
1997-12-18	Jueves	34.12	-0.10	-0.29%	34.03	34.34
1997-12-19	Viernes	34.35	+0.23	+0.68%	33.95	34.42
1997-12-22	Lunes	34.58	+0.23	+0.67%	34.37	34.82
1997-12-23	Martes	34.27	-0.31	-0.90%	34.21	34.65
1997-12-24	Miércoles	34.24	-0.03	-0.10%	34.19	34.49
1997-12-25	Jueves	34.28	+0.04	+0.13%	34.21	34.46
1997-12-26	Viernes	34.26	-0.02	-0.05%	34.19	34.48
1997-12-29	Lunes	34.54	+0.28	+0.81%	34.20	34.58
1997-12-30	Martes	34.56	+0.02	+0.06%	34.47	34.69
1997-12-31	Miércoles	34.69	+0.13	+0.37%	34.40	34.73