Valor del dólar en República Checa en 1998

Precio cierre Kč29.98
Precio promedio Kč32.22
Precio mínimo Kč28.06
Precio máximo Kč36.35

Al finalizar el 1998 el dólar estadounidense cotizó a 29.98 coronas checas. El precio bajó 4.963 coronas (-14.2%) desde el inicio del año, cuando cotizaba a $34.94. El precio promedio fue de Kč32.22.

En el 1998:

  • El precio mínimo fue de Kč28.06 y se alcanzó el 19 de octubre.
  • El precio máximo fue de Kč36.35 y se alcanzó el 7 de enero.
  • El día más bajista fue el 2 de septiembre, con una caída del 2.76%.
  • El día más alcista fue el 27 de mayo, con un alza del 2.98%.
  • El precio del dólar subió 122 días y bajó 138 del total de 260 días bursátiles.
  • El dólar subió todos los días entre el 6 y el 17 de agosto, completando el período de negociación al alza más largo del año (8 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al corona checa en 1998.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
1998-01-02 Viernes 34.94 +0.25 +0.73% 34.45 35.02
1998-01-05 Lunes 35.61 +0.67 +1.92% 34.58 35.79
1998-01-06 Martes 36.13 +0.51 +1.44% 35.52 36.30
1998-01-07 Miércoles 35.80 -0.32 -0.89% 35.63 36.35
1998-01-08 Jueves 35.85 +0.04 +0.12% 35.70 36.21
1998-01-09 Viernes 35.92 +0.07 +0.21% 35.52 36.01
1998-01-12 Lunes 36.03 +0.11 +0.30% 35.63 36.09
1998-01-13 Martes 35.58 -0.45 -1.24% 35.50 36.13
1998-01-14 Miércoles 35.74 +0.15 +0.43% 35.52 35.97
1998-01-15 Jueves 35.78 +0.05 +0.13% 35.56 35.98
1998-01-16 Viernes 35.58 -0.21 -0.57% 35.31 35.92
1998-01-19 Lunes 35.60 +0.02 +0.05% 35.40 35.84
1998-01-20 Martes 35.70 +0.11 +0.30% 35.44 35.79
1998-01-21 Miércoles 35.40 -0.30 -0.85% 35.30 36.12
1998-01-22 Jueves 35.16 -0.24 -0.67% 34.85 35.45
1998-01-23 Viernes 34.75 -0.41 -1.17% 34.56 35.28
1998-01-26 Lunes 34.73 -0.02 -0.05% 34.67 35.16
1998-01-27 Martes 34.45 -0.28 -0.81% 34.32 35.06
1998-01-28 Miércoles 34.97 +0.52 +1.52% 34.34 35.00
1998-01-29 Jueves 35.32 +0.35 +0.99% 34.67 35.34
1998-01-30 Viernes 35.37 +0.05 +0.14% 35.10 35.62
1998-02-02 Lunes 34.88 -0.49 -1.38% 34.81 35.56
1998-02-03 Martes 34.76 -0.13 -0.37% 34.67 35.18
1998-02-04 Miércoles 34.59 -0.17 -0.48% 34.51 35.04
1998-02-05 Jueves 34.18 -0.41 -1.17% 34.05 34.80
1998-02-06 Viernes 34.48 +0.30 +0.86% 34.10 34.61
1998-02-09 Lunes 34.63 +0.15 +0.45% 34.45 34.76
1998-02-10 Martes 34.24 -0.39 -1.14% 34.15 34.68
1998-02-11 Miércoles 34.40 +0.16 +0.47% 34.08 34.59
1998-02-12 Jueves 34.40 +0.01 +0.02% 34.28 34.68
1998-02-13 Viernes 34.70 +0.29 +0.85% 34.33 34.86
1998-02-16 Lunes 34.76 +0.06 +0.16% 34.50 34.98
1998-02-17 Martes 34.72 -0.03 -0.09% 34.57 34.85
1998-02-18 Miércoles 34.51 -0.21 -0.61% 34.34 34.88
1998-02-19 Jueves 34.44 -0.06 -0.19% 34.36 34.63
1998-02-20 Viernes 34.39 -0.06 -0.17% 34.24 34.59
1998-02-23 Lunes 33.85 -0.54 -1.57% 33.72 34.58
1998-02-24 Martes 33.76 -0.09 -0.26% 33.67 34.03
1998-02-25 Miércoles 34.01 +0.25 +0.73% 33.59 34.07
1998-02-26 Jueves 34.01 -0.001 -0.003% 33.80 34.19
1998-02-27 Viernes 33.90 -0.11 -0.32% 33.76 34.07
1998-03-02 Lunes 33.83 -0.06 -0.19% 33.70 33.94
1998-03-03 Martes 33.91 +0.08 +0.24% 33.66 33.97
1998-03-04 Miércoles 34.05 +0.14 +0.40% 33.77 34.28
1998-03-05 Jueves 34.46 +0.41 +1.19% 33.79 34.52
1998-03-06 Viernes 34.38 -0.08 -0.23% 34.21 34.50
1998-03-09 Lunes 34.08 -0.30 -0.87% 33.98 34.68
1998-03-10 Martes 34.13 +0.05 +0.15% 33.94 34.33
1998-03-11 Miércoles 34.28 +0.15 +0.44% 34.05 34.44
1998-03-12 Jueves 34.15 -0.13 -0.38% 34.06 34.36
1998-03-13 Viernes 33.86 -0.28 -0.83% 33.68 34.17
1998-03-16 Lunes 33.92 +0.06 +0.18% 33.67 34.06
1998-03-17 Martes 33.71 -0.22 -0.64% 33.54 34.14
1998-03-18 Miércoles 33.88 +0.18 +0.52% 33.59 33.92
1998-03-19 Jueves 34.04 +0.16 +0.47% 33.71 34.11
1998-03-20 Viernes 34.03 -0.01 -0.04% 33.89 34.22
1998-03-23 Lunes 34.03 -0.01 -0.02% 33.85 34.29
1998-03-24 Martes 34.03 +0.01 +0.02% 33.86 34.13
1998-03-25 Miércoles 33.91 -0.12 -0.36% 33.76 34.10
1998-03-26 Jueves 33.69 -0.22 -0.66% 33.61 33.98
1998-03-27 Viernes 33.70 +0.01 +0.04% 33.41 34.33
1998-03-30 Lunes 33.82 +0.11 +0.34% 33.62 33.92
1998-03-31 Martes 34.18 +0.36 +1.07% 33.71 34.26
1998-04-01 Miércoles 34.23 +0.06 +0.16% 33.84 34.30
1998-04-02 Jueves 34.65 +0.42 +1.22% 34.14 34.69
1998-04-03 Viernes 34.59 -0.06 -0.19% 34.27 34.83
1998-04-06 Lunes 34.35 -0.24 -0.68% 34.13 34.71
1998-04-07 Martes 34.29 -0.06 -0.16% 34.18 34.40
1998-04-08 Miércoles 34.01 -0.28 -0.82% 33.80 34.41
1998-04-09 Jueves 34.25 +0.24 +0.70% 33.80 34.41
1998-04-10 Viernes 34.24 -0.01 -0.03% 34.02 34.28
1998-04-13 Lunes 34.24 +0.001 +0.003% 34.06 34.38
1998-04-14 Martes 33.66 -0.58 -1.70% 33.54 34.33
1998-04-15 Miércoles 33.44 -0.22 -0.65% 33.30 33.82
1998-04-16 Jueves 33.53 +0.09 +0.28% 33.32 33.82
1998-04-17 Viernes 33.66 +0.12 +0.37% 33.36 33.70
1998-04-20 Lunes 33.52 -0.14 -0.40% 33.42 33.74
1998-04-21 Martes 33.34 -0.18 -0.53% 33.26 33.61
1998-04-22 Miércoles 33.32 -0.02 -0.07% 33.20 33.53
1998-04-23 Jueves 33.34 +0.02 +0.06% 33.01 33.58
1998-04-24 Viernes 33.00 -0.34 -1.03% 32.88 33.53
1998-04-27 Lunes 33.01 +0.01 +0.04% 32.80 33.47
1998-04-28 Martes 33.09 +0.08 +0.24% 32.84 33.17
1998-04-29 Miércoles 33.03 -0.06 -0.18% 32.87 33.23
1998-04-30 Jueves 32.88 -0.15 -0.45% 32.77 33.10
1998-05-01 Viernes 32.74 -0.14 -0.41% 32.47 33.05
1998-05-04 Lunes 32.54 -0.20 -0.62% 32.39 32.86
1998-05-05 Martes 32.30 -0.24 -0.73% 32.24 32.82
1998-05-06 Miércoles 32.41 +0.10 +0.33% 32.15 32.75
1998-05-07 Jueves 32.55 +0.14 +0.42% 32.26 32.68
1998-05-08 Viernes 32.60 +0.05 +0.15% 32.46 32.70
1998-05-11 Lunes 32.53 -0.07 -0.21% 32.31 32.67
1998-05-12 Martes 32.52 -0.01 -0.02% 32.24 32.64
1998-05-13 Miércoles 32.68 +0.16 +0.50% 32.41 32.83
1998-05-14 Jueves 32.48 -0.20 -0.63% 32.36 32.76
1998-05-15 Viernes 32.45 -0.03 -0.08% 32.30 32.76
1998-05-18 Lunes 32.69 +0.24 +0.75% 32.26 32.75
1998-05-19 Martes 32.61 -0.08 -0.24% 32.47 32.77
1998-05-20 Miércoles 32.47 -0.14 -0.44% 32.28 32.63
1998-05-21 Jueves 32.08 -0.39 -1.21% 31.96 32.51
1998-05-22 Viernes 31.89 -0.19 -0.59% 31.83 32.31
1998-05-25 Lunes 32.15 +0.26 +0.83% 31.86 32.24
1998-05-26 Martes 32.47 +0.32 +0.98% 32.01 32.54
1998-05-27 Miércoles 33.44 +0.97 +2.98% 32.35 33.62
1998-05-28 Jueves 33.02 -0.41 -1.24% 32.88 33.61
1998-05-29 Viernes 33.07 +0.05 +0.14% 32.89 33.44
1998-06-01 Lunes 33.28 +0.22 +0.65% 32.78 33.44
1998-06-02 Martes 32.98 -0.31 -0.92% 32.81 33.45
1998-06-03 Miércoles 32.69 -0.29 -0.87% 32.59 33.17
1998-06-04 Jueves 32.65 -0.04 -0.13% 32.44 32.76
1998-06-05 Viernes 33.05 +0.40 +1.23% 32.57 33.20
1998-06-08 Lunes 33.09 +0.03 +0.10% 32.73 33.36
1998-06-09 Martes 33.04 -0.05 -0.15% 32.90 33.19
1998-06-10 Miércoles 33.66 +0.63 +1.89% 32.96 33.73
1998-06-11 Jueves 34.04 +0.38 +1.12% 33.28 34.27
1998-06-12 Viernes 34.08 +0.04 +0.12% 33.74 34.40
1998-06-15 Lunes 34.16 +0.08 +0.23% 33.98 34.50
1998-06-16 Martes 33.75 -0.41 -1.19% 33.52 34.29
1998-06-17 Miércoles 33.32 -0.43 -1.28% 33.25 33.86
1998-06-18 Jueves 33.42 +0.11 +0.32% 33.07 33.59
1998-06-19 Viernes 33.41 -0.02 -0.05% 33.22 33.58
1998-06-22 Lunes 33.25 -0.16 -0.47% 33.11 33.56
1998-06-23 Martes 33.14 -0.11 -0.33% 32.85 33.44
1998-06-24 Miércoles 32.97 -0.17 -0.52% 32.70 33.24
1998-06-25 Jueves 32.89 -0.08 -0.24% 32.61 33.05
1998-06-26 Viernes 33.59 +0.70 +2.14% 32.65 33.81
1998-06-29 Lunes 33.23 -0.37 -1.09% 33.00 33.72
1998-06-30 Martes 32.69 -0.54 -1.62% 32.58 33.40
1998-07-01 Miércoles 32.77 +0.08 +0.25% 32.60 33.21
1998-07-02 Jueves 32.76 -0.01 -0.04% 32.52 33.04
1998-07-03 Viernes 32.19 -0.57 -1.74% 32.08 32.88
1998-07-06 Lunes 32.19 -0.005 -0.01% 31.92 32.55
1998-07-07 Martes 32.41 +0.23 +0.71% 32.03 32.98
1998-07-08 Miércoles 32.45 +0.04 +0.12% 32.17 32.70
1998-07-09 Jueves 32.58 +0.13 +0.40% 32.35 32.82
1998-07-10 Viernes 32.44 -0.14 -0.44% 32.29 32.73
1998-07-13 Lunes 31.86 -0.58 -1.77% 31.62 32.59
1998-07-14 Martes 31.98 +0.11 +0.36% 31.63 32.34
1998-07-15 Miércoles 32.01 +0.04 +0.11% 31.85 32.38
1998-07-16 Jueves 31.81 -0.20 -0.63% 31.69 32.32
1998-07-17 Viernes 31.67 -0.14 -0.43% 31.31 32.05
1998-07-20 Lunes 31.32 -0.35 -1.11% 31.14 31.67
1998-07-21 Martes 31.17 -0.15 -0.47% 31.07 31.40
1998-07-22 Miércoles 31.14 -0.04 -0.12% 30.93 31.37
1998-07-23 Jueves 31.34 +0.21 +0.66% 31.05 31.56
1998-07-24 Viernes 31.50 +0.15 +0.49% 30.96 31.67
1998-07-27 Lunes 31.55 +0.06 +0.18% 31.22 31.76
1998-07-28 Martes 31.09 -0.46 -1.47% 30.92 31.81
1998-07-29 Miércoles 31.06 -0.03 -0.09% 30.89 31.34
1998-07-30 Jueves 30.94 -0.12 -0.40% 30.65 31.30
1998-07-31 Viernes 30.80 -0.14 -0.44% 30.69 31.34
1998-08-03 Lunes 30.73 -0.07 -0.21% 30.59 30.96
1998-08-04 Martes 30.84 +0.11 +0.35% 30.62 31.17
1998-08-05 Miércoles 30.76 -0.08 -0.26% 30.63 31.04
1998-08-06 Jueves 30.80 +0.04 +0.13% 30.42 30.92
1998-08-07 Viernes 30.92 +0.13 +0.41% 30.63 31.21
1998-08-10 Lunes 31.32 +0.40 +1.28% 30.75 31.65
1998-08-11 Martes 31.83 +0.51 +1.64% 31.02 32.23
1998-08-12 Miércoles 32.25 +0.42 +1.31% 31.39 32.66
1998-08-13 Jueves 32.29 +0.04 +0.11% 31.86 33.02
1998-08-14 Viernes 32.83 +0.54 +1.67% 31.88 33.00
1998-08-17 Lunes 32.86 +0.03 +0.09% 32.52 33.42
1998-08-18 Martes 32.85 -0.005 -0.01% 32.31 33.03
1998-08-19 Miércoles 32.83 -0.03 -0.08% 32.54 32.94
1998-08-20 Jueves 33.23 +0.40 +1.23% 32.55 33.31
1998-08-21 Viernes 33.50 +0.27 +0.82% 33.02 33.74
1998-08-24 Lunes 32.94 -0.56 -1.67% 32.87 33.78
1998-08-25 Martes 33.02 +0.07 +0.22% 32.82 33.24
1998-08-26 Miércoles 33.57 +0.55 +1.68% 32.82 33.86
1998-08-27 Jueves 33.36 -0.21 -0.63% 33.14 33.80
1998-08-28 Viernes 32.44 -0.92 -2.75% 32.29 33.71
1998-08-31 Lunes 32.13 -0.31 -0.94% 32.02 32.93
1998-09-01 Martes 31.89 -0.25 -0.78% 31.33 32.71
1998-09-02 Miércoles 31.00 -0.88 -2.76% 30.66 31.98
1998-09-03 Jueves 31.34 +0.34 +1.09% 30.64 31.62
1998-09-04 Viernes 30.87 -0.47 -1.49% 30.66 31.48
1998-09-07 Lunes 30.55 -0.32 -1.04% 30.22 30.86
1998-09-08 Martes 30.46 -0.09 -0.31% 30.33 30.86
1998-09-09 Miércoles 30.43 -0.03 -0.09% 30.28 30.88
1998-09-10 Jueves 30.02 -0.41 -1.36% 29.88 30.59
1998-09-11 Viernes 30.51 +0.49 +1.64% 29.49 30.58
1998-09-14 Lunes 30.29 -0.22 -0.71% 29.88 30.70
1998-09-15 Martes 30.42 +0.13 +0.42% 29.91 30.71
1998-09-16 Miércoles 30.86 +0.44 +1.45% 30.16 31.15
1998-09-17 Jueves 30.78 -0.08 -0.25% 30.32 31.20
1998-09-18 Viernes 31.06 +0.27 +0.88% 30.63 31.25
1998-09-21 Lunes 31.07 +0.01 +0.03% 30.66 31.17
1998-09-22 Martes 30.52 -0.54 -1.75% 30.43 31.17
1998-09-23 Miércoles 30.31 -0.21 -0.68% 30.21 30.81
1998-09-24 Jueves 30.08 -0.23 -0.76% 29.78 30.72
1998-09-25 Viernes 30.07 -0.01 -0.04% 29.73 30.43
1998-09-28 Lunes 30.02 -0.05 -0.16% 29.82 30.37
1998-09-29 Martes 29.95 -0.07 -0.25% 29.77 30.14
1998-09-30 Miércoles 30.17 +0.22 +0.74% 29.65 30.39
1998-10-01 Jueves 30.30 +0.13 +0.44% 29.43 30.76
1998-10-02 Viernes 30.12 -0.18 -0.59% 29.43 30.59
1998-10-05 Lunes 29.62 -0.50 -1.66% 29.52 30.07
1998-10-06 Martes 29.69 +0.06 +0.21% 29.36 30.23
1998-10-07 Miércoles 29.22 -0.46 -1.56% 28.85 29.94
1998-10-08 Jueves 29.37 +0.15 +0.50% 28.52 29.68
1998-10-09 Viernes 28.95 -0.42 -1.43% 28.24 29.71
1998-10-12 Lunes 29.29 +0.34 +1.18% 28.24 29.43
1998-10-13 Martes 28.80 -0.50 -1.69% 28.75 29.34
1998-10-14 Miércoles 28.90 +0.10 +0.33% 28.63 29.09
1998-10-15 Jueves 28.66 -0.23 -0.81% 28.42 29.14
1998-10-16 Viernes 28.52 -0.14 -0.50% 28.30 28.86
1998-10-19 Lunes 28.66 +0.15 +0.51% 28.06 28.85
1998-10-20 Martes 28.93 +0.27 +0.95% 28.36 29.01
1998-10-21 Miércoles 29.07 +0.14 +0.48% 28.58 29.13
1998-10-22 Jueves 28.86 -0.21 -0.74% 28.72 29.34
1998-10-23 Viernes 28.89 +0.03 +0.12% 28.46 29.02
1998-10-26 Lunes 29.20 +0.31 +1.07% 28.55 29.51
1998-10-27 Martes 29.07 -0.13 -0.46% 28.87 29.33
1998-10-28 Miércoles 29.18 +0.11 +0.39% 28.86 29.30
1998-10-29 Jueves 28.92 -0.26 -0.90% 28.54 29.28
1998-10-30 Viernes 28.98 +0.06 +0.20% 28.66 29.15
1998-11-02 Lunes 28.82 -0.16 -0.55% 28.64 28.99
1998-11-03 Martes 28.94 +0.13 +0.43% 28.69 29.01
1998-11-04 Miércoles 29.40 +0.46 +1.57% 28.62 29.48
1998-11-05 Jueves 29.25 -0.15 -0.49% 29.04 29.58
1998-11-06 Viernes 29.51 +0.25 +0.86% 28.98 29.60
1998-11-09 Lunes 29.58 +0.08 +0.27% 29.00 29.71
1998-11-10 Martes 29.65 +0.07 +0.23% 29.19 29.84
1998-11-11 Miércoles 29.51 -0.14 -0.47% 29.23 30.09
1998-11-12 Jueves 29.90 +0.39 +1.31% 29.32 30.19
1998-11-13 Viernes 30.04 +0.15 +0.48% 29.53 30.33
1998-11-16 Lunes 29.81 -0.23 -0.77% 29.50 30.06
1998-11-17 Martes 29.75 -0.07 -0.22% 29.45 29.91
1998-11-18 Miércoles 29.95 +0.20 +0.68% 29.44 29.97
1998-11-19 Jueves 30.15 +0.20 +0.67% 29.63 30.17
1998-11-20 Viernes 30.07 -0.08 -0.26% 29.89 30.42
1998-11-23 Lunes 30.48 +0.41 +1.35% 29.89 30.78
1998-11-24 Martes 30.61 +0.13 +0.43% 30.22 30.91
1998-11-25 Miércoles 30.61 -0.002 -0.01% 30.31 30.71
1998-11-26 Jueves 30.45 -0.16 -0.52% 30.32 30.79
1998-11-27 Viernes 30.85 +0.40 +1.32% 30.37 30.91
1998-11-30 Lunes 30.50 -0.36 -1.15% 30.37 30.99
1998-12-01 Martes 30.40 -0.10 -0.32% 30.03 30.61
1998-12-02 Miércoles 30.29 -0.10 -0.34% 30.14 30.56
1998-12-03 Jueves 30.08 -0.21 -0.69% 30.02 30.49
1998-12-04 Viernes 30.25 +0.16 +0.54% 29.79 30.47
1998-12-07 Lunes 30.31 +0.07 +0.22% 29.88 30.49
1998-12-08 Martes 30.29 -0.02 -0.08% 30.02 30.48
1998-12-09 Miércoles 30.17 -0.11 -0.37% 30.07 30.40
1998-12-10 Jueves 29.68 -0.49 -1.64% 29.63 30.35
1998-12-11 Viernes 29.60 -0.08 -0.28% 29.43 29.93
1998-12-14 Lunes 29.67 +0.08 +0.26% 29.28 30.15
1998-12-15 Martes 29.89 +0.22 +0.74% 29.56 30.24
1998-12-16 Miércoles 30.06 +0.17 +0.57% 29.61 30.10
1998-12-17 Jueves 29.82 -0.24 -0.80% 29.73 30.15
1998-12-18 Viernes 29.70 -0.12 -0.41% 29.45 29.90
1998-12-21 Lunes 29.88 +0.18 +0.61% 29.56 30.03
1998-12-22 Martes 29.72 -0.16 -0.54% 29.69 30.10
1998-12-23 Miércoles 29.81 +0.09 +0.29% 29.60 30.00
1998-12-24 Jueves 30.15 +0.34 +1.16% 29.72 30.17
1998-12-25 Viernes 29.86 -0.29 -0.96% 29.73 29.86
1998-12-28 Lunes 29.97 +0.11 +0.36% 29.81 30.42
1998-12-29 Martes 29.91 -0.06 -0.20% 29.72 30.11
1998-12-30 Miércoles 30.16 +0.25 +0.83% 29.74 30.24
1998-12-31 Jueves 29.98 -0.18 -0.61% 29.72 30.27