Valor del dólar en República Checa en 1998

Precio cierre Kč29.98

Precio promedio Kč32.22

Precio mínimo Kč28.06

Precio máximo Kč36.35

Al finalizar el 1998 el dólar estadounidense cotizó a 29.98 coronas checas. El precio bajó 4.963 coronas (-14.2%) desde el inicio del año, cuando cotizaba a $34.94. El precio promedio fue de Kč32.22.

En el 1998:

El precio mínimo fue de Kč28.06 y se alcanzó el 19 de octubre.
El precio máximo fue de Kč36.35 y se alcanzó el 7 de enero.
El día más bajista fue el 2 de septiembre, con una caída del 2.76%.
El día más alcista fue el 27 de mayo, con un alza del 2.98%.
El precio del dólar subió 122 días y bajó 138 del total de 260 días bursátiles.
El dólar subió todos los días entre el 6 y el 17 de agosto, completando el período de negociación al alza más largo del año (8 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al corona checa en 1998.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
1998-01-02	Viernes	34.94	+0.25	+0.73%	34.45	35.02
1998-01-05	Lunes	35.61	+0.67	+1.92%	34.58	35.79
1998-01-06	Martes	36.13	+0.51	+1.44%	35.52	36.30
1998-01-07	Miércoles	35.80	-0.32	-0.89%	35.63	36.35
1998-01-08	Jueves	35.85	+0.04	+0.12%	35.70	36.21
1998-01-09	Viernes	35.92	+0.07	+0.21%	35.52	36.01
1998-01-12	Lunes	36.03	+0.11	+0.30%	35.63	36.09
1998-01-13	Martes	35.58	-0.45	-1.24%	35.50	36.13
1998-01-14	Miércoles	35.74	+0.15	+0.43%	35.52	35.97
1998-01-15	Jueves	35.78	+0.05	+0.13%	35.56	35.98
1998-01-16	Viernes	35.58	-0.21	-0.57%	35.31	35.92
1998-01-19	Lunes	35.60	+0.02	+0.05%	35.40	35.84
1998-01-20	Martes	35.70	+0.11	+0.30%	35.44	35.79
1998-01-21	Miércoles	35.40	-0.30	-0.85%	35.30	36.12
1998-01-22	Jueves	35.16	-0.24	-0.67%	34.85	35.45
1998-01-23	Viernes	34.75	-0.41	-1.17%	34.56	35.28
1998-01-26	Lunes	34.73	-0.02	-0.05%	34.67	35.16
1998-01-27	Martes	34.45	-0.28	-0.81%	34.32	35.06
1998-01-28	Miércoles	34.97	+0.52	+1.52%	34.34	35.00
1998-01-29	Jueves	35.32	+0.35	+0.99%	34.67	35.34
1998-01-30	Viernes	35.37	+0.05	+0.14%	35.10	35.62
1998-02-02	Lunes	34.88	-0.49	-1.38%	34.81	35.56
1998-02-03	Martes	34.76	-0.13	-0.37%	34.67	35.18
1998-02-04	Miércoles	34.59	-0.17	-0.48%	34.51	35.04
1998-02-05	Jueves	34.18	-0.41	-1.17%	34.05	34.80
1998-02-06	Viernes	34.48	+0.30	+0.86%	34.10	34.61
1998-02-09	Lunes	34.63	+0.15	+0.45%	34.45	34.76
1998-02-10	Martes	34.24	-0.39	-1.14%	34.15	34.68
1998-02-11	Miércoles	34.40	+0.16	+0.47%	34.08	34.59
1998-02-12	Jueves	34.40	+0.01	+0.02%	34.28	34.68
1998-02-13	Viernes	34.70	+0.29	+0.85%	34.33	34.86
1998-02-16	Lunes	34.76	+0.06	+0.16%	34.50	34.98
1998-02-17	Martes	34.72	-0.03	-0.09%	34.57	34.85
1998-02-18	Miércoles	34.51	-0.21	-0.61%	34.34	34.88
1998-02-19	Jueves	34.44	-0.06	-0.19%	34.36	34.63
1998-02-20	Viernes	34.39	-0.06	-0.17%	34.24	34.59
1998-02-23	Lunes	33.85	-0.54	-1.57%	33.72	34.58
1998-02-24	Martes	33.76	-0.09	-0.26%	33.67	34.03
1998-02-25	Miércoles	34.01	+0.25	+0.73%	33.59	34.07
1998-02-26	Jueves	34.01	-0.001	-0.003%	33.80	34.19
1998-02-27	Viernes	33.90	-0.11	-0.32%	33.76	34.07
1998-03-02	Lunes	33.83	-0.06	-0.19%	33.70	33.94
1998-03-03	Martes	33.91	+0.08	+0.24%	33.66	33.97
1998-03-04	Miércoles	34.05	+0.14	+0.40%	33.77	34.28
1998-03-05	Jueves	34.46	+0.41	+1.19%	33.79	34.52
1998-03-06	Viernes	34.38	-0.08	-0.23%	34.21	34.50
1998-03-09	Lunes	34.08	-0.30	-0.87%	33.98	34.68
1998-03-10	Martes	34.13	+0.05	+0.15%	33.94	34.33
1998-03-11	Miércoles	34.28	+0.15	+0.44%	34.05	34.44
1998-03-12	Jueves	34.15	-0.13	-0.38%	34.06	34.36
1998-03-13	Viernes	33.86	-0.28	-0.83%	33.68	34.17
1998-03-16	Lunes	33.92	+0.06	+0.18%	33.67	34.06
1998-03-17	Martes	33.71	-0.22	-0.64%	33.54	34.14
1998-03-18	Miércoles	33.88	+0.18	+0.52%	33.59	33.92
1998-03-19	Jueves	34.04	+0.16	+0.47%	33.71	34.11
1998-03-20	Viernes	34.03	-0.01	-0.04%	33.89	34.22
1998-03-23	Lunes	34.03	-0.01	-0.02%	33.85	34.29
1998-03-24	Martes	34.03	+0.01	+0.02%	33.86	34.13
1998-03-25	Miércoles	33.91	-0.12	-0.36%	33.76	34.10
1998-03-26	Jueves	33.69	-0.22	-0.66%	33.61	33.98
1998-03-27	Viernes	33.70	+0.01	+0.04%	33.41	34.33
1998-03-30	Lunes	33.82	+0.11	+0.34%	33.62	33.92
1998-03-31	Martes	34.18	+0.36	+1.07%	33.71	34.26
1998-04-01	Miércoles	34.23	+0.06	+0.16%	33.84	34.30
1998-04-02	Jueves	34.65	+0.42	+1.22%	34.14	34.69
1998-04-03	Viernes	34.59	-0.06	-0.19%	34.27	34.83
1998-04-06	Lunes	34.35	-0.24	-0.68%	34.13	34.71
1998-04-07	Martes	34.29	-0.06	-0.16%	34.18	34.40
1998-04-08	Miércoles	34.01	-0.28	-0.82%	33.80	34.41
1998-04-09	Jueves	34.25	+0.24	+0.70%	33.80	34.41
1998-04-10	Viernes	34.24	-0.01	-0.03%	34.02	34.28
1998-04-13	Lunes	34.24	+0.001	+0.003%	34.06	34.38
1998-04-14	Martes	33.66	-0.58	-1.70%	33.54	34.33
1998-04-15	Miércoles	33.44	-0.22	-0.65%	33.30	33.82
1998-04-16	Jueves	33.53	+0.09	+0.28%	33.32	33.82
1998-04-17	Viernes	33.66	+0.12	+0.37%	33.36	33.70
1998-04-20	Lunes	33.52	-0.14	-0.40%	33.42	33.74
1998-04-21	Martes	33.34	-0.18	-0.53%	33.26	33.61
1998-04-22	Miércoles	33.32	-0.02	-0.07%	33.20	33.53
1998-04-23	Jueves	33.34	+0.02	+0.06%	33.01	33.58
1998-04-24	Viernes	33.00	-0.34	-1.03%	32.88	33.53
1998-04-27	Lunes	33.01	+0.01	+0.04%	32.80	33.47
1998-04-28	Martes	33.09	+0.08	+0.24%	32.84	33.17
1998-04-29	Miércoles	33.03	-0.06	-0.18%	32.87	33.23
1998-04-30	Jueves	32.88	-0.15	-0.45%	32.77	33.10
1998-05-01	Viernes	32.74	-0.14	-0.41%	32.47	33.05
1998-05-04	Lunes	32.54	-0.20	-0.62%	32.39	32.86
1998-05-05	Martes	32.30	-0.24	-0.73%	32.24	32.82
1998-05-06	Miércoles	32.41	+0.10	+0.33%	32.15	32.75
1998-05-07	Jueves	32.55	+0.14	+0.42%	32.26	32.68
1998-05-08	Viernes	32.60	+0.05	+0.15%	32.46	32.70
1998-05-11	Lunes	32.53	-0.07	-0.21%	32.31	32.67
1998-05-12	Martes	32.52	-0.01	-0.02%	32.24	32.64
1998-05-13	Miércoles	32.68	+0.16	+0.50%	32.41	32.83
1998-05-14	Jueves	32.48	-0.20	-0.63%	32.36	32.76
1998-05-15	Viernes	32.45	-0.03	-0.08%	32.30	32.76
1998-05-18	Lunes	32.69	+0.24	+0.75%	32.26	32.75
1998-05-19	Martes	32.61	-0.08	-0.24%	32.47	32.77
1998-05-20	Miércoles	32.47	-0.14	-0.44%	32.28	32.63
1998-05-21	Jueves	32.08	-0.39	-1.21%	31.96	32.51
1998-05-22	Viernes	31.89	-0.19	-0.59%	31.83	32.31
1998-05-25	Lunes	32.15	+0.26	+0.83%	31.86	32.24
1998-05-26	Martes	32.47	+0.32	+0.98%	32.01	32.54
1998-05-27	Miércoles	33.44	+0.97	+2.98%	32.35	33.62
1998-05-28	Jueves	33.02	-0.41	-1.24%	32.88	33.61
1998-05-29	Viernes	33.07	+0.05	+0.14%	32.89	33.44
1998-06-01	Lunes	33.28	+0.22	+0.65%	32.78	33.44
1998-06-02	Martes	32.98	-0.31	-0.92%	32.81	33.45
1998-06-03	Miércoles	32.69	-0.29	-0.87%	32.59	33.17
1998-06-04	Jueves	32.65	-0.04	-0.13%	32.44	32.76
1998-06-05	Viernes	33.05	+0.40	+1.23%	32.57	33.20
1998-06-08	Lunes	33.09	+0.03	+0.10%	32.73	33.36
1998-06-09	Martes	33.04	-0.05	-0.15%	32.90	33.19
1998-06-10	Miércoles	33.66	+0.63	+1.89%	32.96	33.73
1998-06-11	Jueves	34.04	+0.38	+1.12%	33.28	34.27
1998-06-12	Viernes	34.08	+0.04	+0.12%	33.74	34.40
1998-06-15	Lunes	34.16	+0.08	+0.23%	33.98	34.50
1998-06-16	Martes	33.75	-0.41	-1.19%	33.52	34.29
1998-06-17	Miércoles	33.32	-0.43	-1.28%	33.25	33.86
1998-06-18	Jueves	33.42	+0.11	+0.32%	33.07	33.59
1998-06-19	Viernes	33.41	-0.02	-0.05%	33.22	33.58
1998-06-22	Lunes	33.25	-0.16	-0.47%	33.11	33.56
1998-06-23	Martes	33.14	-0.11	-0.33%	32.85	33.44
1998-06-24	Miércoles	32.97	-0.17	-0.52%	32.70	33.24
1998-06-25	Jueves	32.89	-0.08	-0.24%	32.61	33.05
1998-06-26	Viernes	33.59	+0.70	+2.14%	32.65	33.81
1998-06-29	Lunes	33.23	-0.37	-1.09%	33.00	33.72
1998-06-30	Martes	32.69	-0.54	-1.62%	32.58	33.40
1998-07-01	Miércoles	32.77	+0.08	+0.25%	32.60	33.21
1998-07-02	Jueves	32.76	-0.01	-0.04%	32.52	33.04
1998-07-03	Viernes	32.19	-0.57	-1.74%	32.08	32.88
1998-07-06	Lunes	32.19	-0.005	-0.01%	31.92	32.55
1998-07-07	Martes	32.41	+0.23	+0.71%	32.03	32.98
1998-07-08	Miércoles	32.45	+0.04	+0.12%	32.17	32.70
1998-07-09	Jueves	32.58	+0.13	+0.40%	32.35	32.82
1998-07-10	Viernes	32.44	-0.14	-0.44%	32.29	32.73
1998-07-13	Lunes	31.86	-0.58	-1.77%	31.62	32.59
1998-07-14	Martes	31.98	+0.11	+0.36%	31.63	32.34
1998-07-15	Miércoles	32.01	+0.04	+0.11%	31.85	32.38
1998-07-16	Jueves	31.81	-0.20	-0.63%	31.69	32.32
1998-07-17	Viernes	31.67	-0.14	-0.43%	31.31	32.05
1998-07-20	Lunes	31.32	-0.35	-1.11%	31.14	31.67
1998-07-21	Martes	31.17	-0.15	-0.47%	31.07	31.40
1998-07-22	Miércoles	31.14	-0.04	-0.12%	30.93	31.37
1998-07-23	Jueves	31.34	+0.21	+0.66%	31.05	31.56
1998-07-24	Viernes	31.50	+0.15	+0.49%	30.96	31.67
1998-07-27	Lunes	31.55	+0.06	+0.18%	31.22	31.76
1998-07-28	Martes	31.09	-0.46	-1.47%	30.92	31.81
1998-07-29	Miércoles	31.06	-0.03	-0.09%	30.89	31.34
1998-07-30	Jueves	30.94	-0.12	-0.40%	30.65	31.30
1998-07-31	Viernes	30.80	-0.14	-0.44%	30.69	31.34
1998-08-03	Lunes	30.73	-0.07	-0.21%	30.59	30.96
1998-08-04	Martes	30.84	+0.11	+0.35%	30.62	31.17
1998-08-05	Miércoles	30.76	-0.08	-0.26%	30.63	31.04
1998-08-06	Jueves	30.80	+0.04	+0.13%	30.42	30.92
1998-08-07	Viernes	30.92	+0.13	+0.41%	30.63	31.21
1998-08-10	Lunes	31.32	+0.40	+1.28%	30.75	31.65
1998-08-11	Martes	31.83	+0.51	+1.64%	31.02	32.23
1998-08-12	Miércoles	32.25	+0.42	+1.31%	31.39	32.66
1998-08-13	Jueves	32.29	+0.04	+0.11%	31.86	33.02
1998-08-14	Viernes	32.83	+0.54	+1.67%	31.88	33.00
1998-08-17	Lunes	32.86	+0.03	+0.09%	32.52	33.42
1998-08-18	Martes	32.85	-0.005	-0.01%	32.31	33.03
1998-08-19	Miércoles	32.83	-0.03	-0.08%	32.54	32.94
1998-08-20	Jueves	33.23	+0.40	+1.23%	32.55	33.31
1998-08-21	Viernes	33.50	+0.27	+0.82%	33.02	33.74
1998-08-24	Lunes	32.94	-0.56	-1.67%	32.87	33.78
1998-08-25	Martes	33.02	+0.07	+0.22%	32.82	33.24
1998-08-26	Miércoles	33.57	+0.55	+1.68%	32.82	33.86
1998-08-27	Jueves	33.36	-0.21	-0.63%	33.14	33.80
1998-08-28	Viernes	32.44	-0.92	-2.75%	32.29	33.71
1998-08-31	Lunes	32.13	-0.31	-0.94%	32.02	32.93
1998-09-01	Martes	31.89	-0.25	-0.78%	31.33	32.71
1998-09-02	Miércoles	31.00	-0.88	-2.76%	30.66	31.98
1998-09-03	Jueves	31.34	+0.34	+1.09%	30.64	31.62
1998-09-04	Viernes	30.87	-0.47	-1.49%	30.66	31.48
1998-09-07	Lunes	30.55	-0.32	-1.04%	30.22	30.86
1998-09-08	Martes	30.46	-0.09	-0.31%	30.33	30.86
1998-09-09	Miércoles	30.43	-0.03	-0.09%	30.28	30.88
1998-09-10	Jueves	30.02	-0.41	-1.36%	29.88	30.59
1998-09-11	Viernes	30.51	+0.49	+1.64%	29.49	30.58
1998-09-14	Lunes	30.29	-0.22	-0.71%	29.88	30.70
1998-09-15	Martes	30.42	+0.13	+0.42%	29.91	30.71
1998-09-16	Miércoles	30.86	+0.44	+1.45%	30.16	31.15
1998-09-17	Jueves	30.78	-0.08	-0.25%	30.32	31.20
1998-09-18	Viernes	31.06	+0.27	+0.88%	30.63	31.25
1998-09-21	Lunes	31.07	+0.01	+0.03%	30.66	31.17
1998-09-22	Martes	30.52	-0.54	-1.75%	30.43	31.17
1998-09-23	Miércoles	30.31	-0.21	-0.68%	30.21	30.81
1998-09-24	Jueves	30.08	-0.23	-0.76%	29.78	30.72
1998-09-25	Viernes	30.07	-0.01	-0.04%	29.73	30.43
1998-09-28	Lunes	30.02	-0.05	-0.16%	29.82	30.37
1998-09-29	Martes	29.95	-0.07	-0.25%	29.77	30.14
1998-09-30	Miércoles	30.17	+0.22	+0.74%	29.65	30.39
1998-10-01	Jueves	30.30	+0.13	+0.44%	29.43	30.76
1998-10-02	Viernes	30.12	-0.18	-0.59%	29.43	30.59
1998-10-05	Lunes	29.62	-0.50	-1.66%	29.52	30.07
1998-10-06	Martes	29.69	+0.06	+0.21%	29.36	30.23
1998-10-07	Miércoles	29.22	-0.46	-1.56%	28.85	29.94
1998-10-08	Jueves	29.37	+0.15	+0.50%	28.52	29.68
1998-10-09	Viernes	28.95	-0.42	-1.43%	28.24	29.71
1998-10-12	Lunes	29.29	+0.34	+1.18%	28.24	29.43
1998-10-13	Martes	28.80	-0.50	-1.69%	28.75	29.34
1998-10-14	Miércoles	28.90	+0.10	+0.33%	28.63	29.09
1998-10-15	Jueves	28.66	-0.23	-0.81%	28.42	29.14
1998-10-16	Viernes	28.52	-0.14	-0.50%	28.30	28.86
1998-10-19	Lunes	28.66	+0.15	+0.51%	28.06	28.85
1998-10-20	Martes	28.93	+0.27	+0.95%	28.36	29.01
1998-10-21	Miércoles	29.07	+0.14	+0.48%	28.58	29.13
1998-10-22	Jueves	28.86	-0.21	-0.74%	28.72	29.34
1998-10-23	Viernes	28.89	+0.03	+0.12%	28.46	29.02
1998-10-26	Lunes	29.20	+0.31	+1.07%	28.55	29.51
1998-10-27	Martes	29.07	-0.13	-0.46%	28.87	29.33
1998-10-28	Miércoles	29.18	+0.11	+0.39%	28.86	29.30
1998-10-29	Jueves	28.92	-0.26	-0.90%	28.54	29.28
1998-10-30	Viernes	28.98	+0.06	+0.20%	28.66	29.15
1998-11-02	Lunes	28.82	-0.16	-0.55%	28.64	28.99
1998-11-03	Martes	28.94	+0.13	+0.43%	28.69	29.01
1998-11-04	Miércoles	29.40	+0.46	+1.57%	28.62	29.48
1998-11-05	Jueves	29.25	-0.15	-0.49%	29.04	29.58
1998-11-06	Viernes	29.51	+0.25	+0.86%	28.98	29.60
1998-11-09	Lunes	29.58	+0.08	+0.27%	29.00	29.71
1998-11-10	Martes	29.65	+0.07	+0.23%	29.19	29.84
1998-11-11	Miércoles	29.51	-0.14	-0.47%	29.23	30.09
1998-11-12	Jueves	29.90	+0.39	+1.31%	29.32	30.19
1998-11-13	Viernes	30.04	+0.15	+0.48%	29.53	30.33
1998-11-16	Lunes	29.81	-0.23	-0.77%	29.50	30.06
1998-11-17	Martes	29.75	-0.07	-0.22%	29.45	29.91
1998-11-18	Miércoles	29.95	+0.20	+0.68%	29.44	29.97
1998-11-19	Jueves	30.15	+0.20	+0.67%	29.63	30.17
1998-11-20	Viernes	30.07	-0.08	-0.26%	29.89	30.42
1998-11-23	Lunes	30.48	+0.41	+1.35%	29.89	30.78
1998-11-24	Martes	30.61	+0.13	+0.43%	30.22	30.91
1998-11-25	Miércoles	30.61	-0.002	-0.01%	30.31	30.71
1998-11-26	Jueves	30.45	-0.16	-0.52%	30.32	30.79
1998-11-27	Viernes	30.85	+0.40	+1.32%	30.37	30.91
1998-11-30	Lunes	30.50	-0.36	-1.15%	30.37	30.99
1998-12-01	Martes	30.40	-0.10	-0.32%	30.03	30.61
1998-12-02	Miércoles	30.29	-0.10	-0.34%	30.14	30.56
1998-12-03	Jueves	30.08	-0.21	-0.69%	30.02	30.49
1998-12-04	Viernes	30.25	+0.16	+0.54%	29.79	30.47
1998-12-07	Lunes	30.31	+0.07	+0.22%	29.88	30.49
1998-12-08	Martes	30.29	-0.02	-0.08%	30.02	30.48
1998-12-09	Miércoles	30.17	-0.11	-0.37%	30.07	30.40
1998-12-10	Jueves	29.68	-0.49	-1.64%	29.63	30.35
1998-12-11	Viernes	29.60	-0.08	-0.28%	29.43	29.93
1998-12-14	Lunes	29.67	+0.08	+0.26%	29.28	30.15
1998-12-15	Martes	29.89	+0.22	+0.74%	29.56	30.24
1998-12-16	Miércoles	30.06	+0.17	+0.57%	29.61	30.10
1998-12-17	Jueves	29.82	-0.24	-0.80%	29.73	30.15
1998-12-18	Viernes	29.70	-0.12	-0.41%	29.45	29.90
1998-12-21	Lunes	29.88	+0.18	+0.61%	29.56	30.03
1998-12-22	Martes	29.72	-0.16	-0.54%	29.69	30.10
1998-12-23	Miércoles	29.81	+0.09	+0.29%	29.60	30.00
1998-12-24	Jueves	30.15	+0.34	+1.16%	29.72	30.17
1998-12-25	Viernes	29.86	-0.29	-0.96%	29.73	29.86
1998-12-28	Lunes	29.97	+0.11	+0.36%	29.81	30.42
1998-12-29	Martes	29.91	-0.06	-0.20%	29.72	30.11
1998-12-30	Miércoles	30.16	+0.25	+0.83%	29.74	30.24
1998-12-31	Jueves	29.98	-0.18	-0.61%	29.72	30.27