Valor del dólar en República Checa en 1999

Precio cierre Kč35.81
Precio promedio Kč34.65
Precio mínimo Kč29.05
Precio máximo Kč36.58

Al finalizar el 1999 el dólar estadounidense cotizó a 35.81 coronas checas. El precio subió 6.108 coronas (+20.57%) desde el inicio del año, cuando cotizaba a $29.7. El precio promedio fue de Kč34.65.

En el 1999:

  • El precio mínimo fue de Kč29.05 y se alcanzó el 6 de enero.
  • El precio máximo fue de Kč36.58 y se alcanzó el 4 de junio.
  • El día más bajista fue el 8 de junio, con una caída del 2%.
  • El día más alcista fue el 4 de octubre, con un alza del 2.41%.
  • El precio del dólar subió 151 días y bajó 109 del total de 260 días bursátiles.
  • El dólar subió todos los días entre el 19 de enero y el 3 de febrero, completando el período de negociación al alza más largo del año (12 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al corona checa en 1999.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
1999-01-04 Lunes 29.70 -0.28 -0.94% 29.11 30.09
1999-01-05 Martes 29.67 -0.02 -0.08% 29.42 29.97
1999-01-06 Miércoles 29.94 +0.27 +0.91% 29.05 30.28
1999-01-07 Jueves 29.83 -0.12 -0.39% 29.56 30.24
1999-01-08 Viernes 30.27 +0.45 +1.50% 29.67 30.45
1999-01-11 Lunes 30.64 +0.37 +1.22% 29.89 30.67
1999-01-12 Martes 30.63 -0.01 -0.03% 30.41 30.80
1999-01-13 Miércoles 30.69 +0.06 +0.21% 30.35 30.98
1999-01-14 Jueves 30.60 -0.09 -0.29% 30.17 31.02
1999-01-15 Viernes 30.80 +0.20 +0.65% 30.34 31.12
1999-01-18 Lunes 30.59 -0.22 -0.70% 30.27 30.96
1999-01-19 Martes 30.75 +0.16 +0.52% 30.54 30.87
1999-01-20 Miércoles 31.11 +0.37 +1.19% 30.48 31.31
1999-01-21 Jueves 31.18 +0.06 +0.20% 30.73 31.31
1999-01-22 Viernes 31.30 +0.13 +0.40% 30.96 31.43
1999-01-25 Lunes 31.40 +0.10 +0.32% 30.99 31.43
1999-01-26 Martes 31.67 +0.27 +0.87% 31.23 31.72
1999-01-27 Miércoles 31.93 +0.26 +0.82% 31.39 32.01
1999-01-28 Jueves 32.05 +0.11 +0.36% 31.60 32.14
1999-01-29 Viernes 32.36 +0.32 +0.99% 31.89 32.59
1999-02-01 Lunes 32.85 +0.49 +1.51% 31.84 33.05
1999-02-02 Martes 32.92 +0.07 +0.20% 32.32 33.19
1999-02-03 Miércoles 32.96 +0.05 +0.14% 32.63 33.01
1999-02-04 Jueves 32.90 -0.07 -0.20% 32.65 33.19
1999-02-05 Viernes 33.19 +0.29 +0.89% 32.62 33.24
1999-02-08 Lunes 33.67 +0.48 +1.43% 32.98 33.86
1999-02-09 Martes 33.80 +0.13 +0.39% 33.33 33.99
1999-02-10 Miércoles 33.51 -0.29 -0.86% 33.21 33.98
1999-02-11 Jueves 33.63 +0.12 +0.36% 33.27 33.67
1999-02-12 Viernes 33.50 -0.13 -0.38% 33.33 33.81
1999-02-15 Lunes 34.03 +0.53 +1.59% 33.31 34.08
1999-02-16 Martes 34.03 -0.004 -0.01% 33.85 34.38
1999-02-17 Miércoles 33.78 -0.25 -0.74% 33.65 34.06
1999-02-18 Jueves 33.65 -0.12 -0.36% 33.50 33.95
1999-02-19 Viernes 34.17 +0.51 +1.52% 33.52 34.24
1999-02-22 Lunes 34.31 +0.14 +0.41% 34.08 34.70
1999-02-23 Martes 34.45 +0.14 +0.41% 34.05 34.66
1999-02-24 Miércoles 34.47 +0.03 +0.08% 34.21 34.74
1999-02-25 Jueves 34.40 -0.08 -0.23% 34.10 34.63
1999-02-26 Viernes 34.30 -0.09 -0.27% 34.25 34.67
1999-03-01 Lunes 34.46 +0.15 +0.45% 33.79 34.61
1999-03-02 Martes 34.42 -0.04 -0.11% 34.27 34.71
1999-03-03 Miércoles 34.52 +0.10 +0.29% 34.27 34.61
1999-03-04 Jueves 34.58 +0.06 +0.16% 34.43 34.78
1999-03-05 Viernes 34.55 -0.02 -0.06% 34.29 34.77
1999-03-08 Lunes 34.62 +0.06 +0.19% 34.06 34.71
1999-03-09 Martes 34.95 +0.33 +0.96% 34.35 35.01
1999-03-10 Miércoles 34.64 -0.31 -0.88% 34.44 34.99
1999-03-11 Jueves 34.55 -0.09 -0.26% 34.41 35.20
1999-03-12 Viernes 34.78 +0.23 +0.66% 34.29 35.04
1999-03-15 Lunes 34.65 -0.13 -0.38% 34.47 34.98
1999-03-16 Martes 34.57 -0.07 -0.21% 34.48 35.15
1999-03-17 Miércoles 34.46 -0.12 -0.34% 34.06 34.81
1999-03-18 Jueves 34.47 +0.01 +0.04% 34.22 34.57
1999-03-19 Viernes 34.92 +0.45 +1.31% 34.24 34.98
1999-03-22 Lunes 35.08 +0.16 +0.45% 34.54 35.17
1999-03-23 Martes 35.18 +0.10 +0.30% 34.92 35.34
1999-03-24 Miércoles 35.49 +0.31 +0.89% 35.05 35.55
1999-03-25 Jueves 35.41 -0.09 -0.25% 35.17 35.64
1999-03-26 Viernes 35.78 +0.37 +1.05% 35.09 35.99
1999-03-29 Lunes 35.90 +0.12 +0.34% 35.34 36.17
1999-03-30 Martes 35.82 -0.08 -0.23% 35.29 36.06
1999-03-31 Miércoles 35.70 -0.11 -0.32% 35.51 36.04
1999-04-01 Jueves 35.61 -0.09 -0.26% 35.44 35.93
1999-04-02 Viernes 35.71 +0.10 +0.27% 35.47 35.72
1999-04-05 Lunes 35.87 +0.17 +0.46% 35.57 35.97
1999-04-06 Martes 35.35 -0.52 -1.46% 35.25 36.08
1999-04-07 Miércoles 35.45 +0.09 +0.27% 35.24 35.74
1999-04-08 Jueves 35.30 -0.15 -0.41% 34.94 35.53
1999-04-09 Viernes 35.26 -0.04 -0.11% 35.01 35.60
1999-04-12 Lunes 35.17 -0.09 -0.26% 34.98 35.26
1999-04-13 Martes 35.31 +0.14 +0.39% 35.12 35.55
1999-04-14 Miércoles 35.04 -0.26 -0.75% 34.95 35.35
1999-04-15 Jueves 35.29 +0.25 +0.72% 34.84 35.33
1999-04-16 Viernes 35.39 +0.10 +0.28% 35.28 35.61
1999-04-19 Lunes 35.51 +0.12 +0.33% 35.41 35.68
1999-04-20 Martes 35.54 +0.03 +0.10% 35.31 35.61
1999-04-21 Miércoles 35.60 +0.05 +0.15% 35.49 35.78
1999-04-22 Jueves 35.76 +0.16 +0.46% 35.52 35.88
1999-04-23 Viernes 35.51 -0.25 -0.70% 35.36 35.67
1999-04-26 Lunes 35.64 +0.13 +0.36% 35.43 35.71
1999-04-27 Martes 35.35 -0.29 -0.83% 35.27 35.67
1999-04-28 Miércoles 35.52 +0.17 +0.49% 35.21 35.61
1999-04-29 Jueves 35.49 -0.02 -0.07% 35.43 35.66
1999-04-30 Viernes 35.59 +0.10 +0.28% 35.38 35.67
1999-05-03 Lunes 35.51 -0.08 -0.24% 35.29 35.61
1999-05-04 Martes 35.36 -0.15 -0.43% 35.24 35.57
1999-05-05 Miércoles 34.90 -0.45 -1.28% 34.83 35.32
1999-05-06 Jueves 34.83 -0.08 -0.22% 34.55 34.97
1999-05-07 Viernes 35.06 +0.23 +0.67% 34.74 35.07
1999-05-10 Lunes 34.92 -0.14 -0.41% 34.65 35.18
1999-05-11 Martes 35.10 +0.18 +0.52% 34.79 35.13
1999-05-12 Miércoles 35.33 +0.23 +0.66% 34.97 35.42
1999-05-13 Jueves 35.38 +0.05 +0.14% 35.21 35.63
1999-05-14 Viernes 35.34 -0.04 -0.11% 35.03 35.46
1999-05-17 Lunes 35.24 -0.10 -0.28% 35.18 35.34
1999-05-18 Martes 35.27 +0.03 +0.08% 35.13 35.35
1999-05-19 Miércoles 35.40 +0.13 +0.37% 35.23 35.52
1999-05-20 Jueves 35.68 +0.27 +0.77% 35.31 35.72
1999-05-21 Viernes 35.77 +0.09 +0.26% 35.64 35.90
1999-05-24 Lunes 35.70 -0.08 -0.21% 35.65 35.88
1999-05-25 Martes 35.81 +0.11 +0.31% 35.55 35.89
1999-05-26 Miércoles 36.17 +0.37 +1.02% 35.68 36.18
1999-05-27 Jueves 36.25 +0.08 +0.22% 36.00 36.35
1999-05-28 Viernes 36.02 -0.24 -0.65% 35.76 36.28
1999-05-31 Lunes 36.08 +0.06 +0.16% 35.79 36.11
1999-06-01 Martes 35.90 -0.18 -0.50% 35.82 36.08
1999-06-02 Miércoles 36.24 +0.34 +0.96% 35.85 36.37
1999-06-03 Jueves 36.37 +0.13 +0.36% 36.00 36.47
1999-06-04 Viernes 36.34 -0.03 -0.07% 36.23 36.58
1999-06-07 Lunes 36.37 +0.03 +0.07% 36.25 36.50
1999-06-08 Martes 35.64 -0.73 -2.00% 35.58 36.48
1999-06-09 Miércoles 35.66 +0.02 +0.05% 35.52 35.83
1999-06-10 Jueves 35.61 -0.05 -0.14% 35.41 35.78
1999-06-11 Viernes 35.35 -0.26 -0.72% 35.17 35.62
1999-06-14 Lunes 35.50 +0.15 +0.42% 35.31 35.58
1999-06-15 Martes 35.55 +0.04 +0.12% 35.43 35.74
1999-06-16 Miércoles 35.95 +0.40 +1.13% 35.46 35.99
1999-06-17 Jueves 35.77 -0.18 -0.50% 35.66 36.00
1999-06-18 Viernes 35.55 -0.22 -0.61% 35.36 35.95
1999-06-21 Lunes 35.57 +0.02 +0.06% 35.35 35.76
1999-06-22 Martes 35.65 +0.08 +0.24% 35.54 35.76
1999-06-23 Miércoles 35.80 +0.15 +0.41% 35.54 35.96
1999-06-24 Jueves 35.50 -0.30 -0.85% 35.43 35.89
1999-06-25 Viernes 35.41 -0.09 -0.25% 35.24 35.51
1999-06-28 Lunes 35.44 +0.04 +0.10% 35.25 35.54
1999-06-29 Martes 35.43 -0.01 -0.04% 35.29 35.47
1999-06-30 Miércoles 35.09 -0.34 -0.97% 35.06 35.47
1999-07-01 Jueves 35.45 +0.36 +1.02% 34.90 35.52
1999-07-02 Viernes 35.26 -0.19 -0.52% 35.23 35.52
1999-07-05 Lunes 35.41 +0.15 +0.43% 35.25 35.41
1999-07-06 Martes 35.30 -0.11 -0.32% 35.19 35.51
1999-07-07 Miércoles 35.48 +0.18 +0.52% 35.15 35.54
1999-07-08 Jueves 35.46 -0.02 -0.05% 35.43 35.70
1999-07-09 Viernes 35.61 +0.14 +0.40% 35.38 35.72
1999-07-12 Lunes 35.82 +0.21 +0.60% 35.59 35.91
1999-07-13 Martes 35.86 +0.04 +0.10% 35.70 36.05
1999-07-14 Miércoles 36.01 +0.16 +0.44% 35.77 36.14
1999-07-15 Jueves 36.06 +0.05 +0.14% 35.80 36.11
1999-07-16 Viernes 36.03 -0.03 -0.09% 35.87 36.10
1999-07-19 Lunes 35.51 -0.52 -1.44% 35.46 36.33
1999-07-20 Martes 35.12 -0.39 -1.10% 34.98 35.67
1999-07-21 Miércoles 34.89 -0.23 -0.66% 34.81 35.21
1999-07-22 Jueves 34.88 -0.01 -0.02% 34.78 35.06
1999-07-23 Viernes 34.81 -0.07 -0.19% 34.68 34.99
1999-07-26 Lunes 34.45 -0.36 -1.04% 34.15 34.79
1999-07-27 Martes 34.53 +0.08 +0.23% 34.25 34.60
1999-07-28 Miércoles 34.48 -0.05 -0.14% 34.34 34.77
1999-07-29 Jueves 34.20 -0.28 -0.81% 34.13 34.55
1999-07-30 Viernes 34.24 +0.03 +0.10% 34.11 34.41
1999-08-02 Lunes 34.26 +0.02 +0.06% 34.17 34.44
1999-08-03 Martes 34.29 +0.02 +0.07% 34.19 34.49
1999-08-04 Miércoles 33.70 -0.58 -1.70% 33.63 34.35
1999-08-05 Jueves 33.81 +0.10 +0.31% 33.60 33.86
1999-08-06 Viernes 33.87 +0.06 +0.19% 33.70 34.01
1999-08-09 Lunes 33.90 +0.03 +0.08% 33.88 34.16
1999-08-10 Martes 33.92 +0.02 +0.06% 33.71 34.01
1999-08-11 Miércoles 34.19 +0.27 +0.80% 33.84 34.24
1999-08-12 Jueves 34.10 -0.09 -0.27% 34.08 34.29
1999-08-13 Viernes 34.41 +0.30 +0.89% 33.94 34.42
1999-08-16 Lunes 34.23 -0.18 -0.52% 34.15 34.41
1999-08-17 Martes 34.37 +0.14 +0.41% 34.17 34.50
1999-08-18 Miércoles 34.45 +0.08 +0.25% 34.28 34.50
1999-08-19 Jueves 34.17 -0.28 -0.83% 34.13 34.67
1999-08-20 Viernes 34.13 -0.04 -0.12% 33.98 34.23
1999-08-23 Lunes 34.49 +0.36 +1.06% 34.03 34.49
1999-08-24 Martes 34.52 +0.03 +0.10% 34.41 34.87
1999-08-25 Miércoles 34.82 +0.31 +0.89% 34.42 34.96
1999-08-26 Jueves 34.98 +0.16 +0.45% 34.74 35.11
1999-08-27 Viernes 35.02 +0.04 +0.12% 34.82 35.13
1999-08-30 Lunes 35.02 -0.01 -0.02% 34.83 35.11
1999-08-31 Martes 34.65 -0.36 -1.04% 34.51 35.02
1999-09-01 Miércoles 34.64 -0.01 -0.04% 34.45 34.73
1999-09-02 Jueves 34.35 -0.30 -0.85% 34.19 34.73
1999-09-03 Viernes 34.44 +0.09 +0.26% 34.23 34.63
1999-09-06 Lunes 34.47 +0.03 +0.09% 34.35 34.55
1999-09-07 Martes 34.57 +0.10 +0.30% 34.40 34.74
1999-09-08 Miércoles 34.65 +0.08 +0.25% 34.40 34.76
1999-09-09 Jueves 34.70 +0.05 +0.14% 34.42 34.75
1999-09-10 Viernes 35.24 +0.54 +1.56% 34.63 35.28
1999-09-13 Lunes 35.02 -0.22 -0.64% 35.00 35.53
1999-09-14 Martes 34.89 -0.13 -0.38% 34.74 35.36
1999-09-15 Miércoles 34.96 +0.07 +0.21% 34.84 35.37
1999-09-16 Jueves 34.99 +0.03 +0.08% 34.72 35.12
1999-09-17 Viernes 34.92 -0.06 -0.18% 34.90 35.10
1999-09-20 Lunes 35.10 +0.17 +0.50% 34.76 35.11
1999-09-21 Martes 34.65 -0.44 -1.26% 34.53 35.09
1999-09-22 Miércoles 34.54 -0.11 -0.32% 34.38 34.65
1999-09-23 Jueves 34.50 -0.04 -0.12% 34.37 34.72
1999-09-24 Viernes 34.47 -0.03 -0.09% 34.13 34.53
1999-09-27 Lunes 34.20 -0.27 -0.77% 34.19 34.52
1999-09-28 Martes 33.85 -0.35 -1.02% 33.75 34.24
1999-09-29 Miércoles 33.53 -0.33 -0.97% 33.42 34.01
1999-09-30 Jueves 33.50 -0.03 -0.08% 33.39 33.72
1999-10-01 Viernes 33.31 -0.19 -0.57% 33.09 33.39
1999-10-04 Lunes 34.11 +0.80 +2.41% 33.11 34.21
1999-10-05 Martes 34.22 +0.11 +0.31% 33.97 34.52
1999-10-06 Miércoles 34.01 -0.20 -0.59% 33.71 34.22
1999-10-07 Jueves 34.30 +0.28 +0.84% 33.79 34.41
1999-10-08 Viernes 34.43 +0.13 +0.37% 34.20 34.49
1999-10-11 Lunes 34.48 +0.05 +0.16% 34.32 34.54
1999-10-12 Martes 34.08 -0.40 -1.15% 34.07 34.47
1999-10-13 Miércoles 34.33 +0.25 +0.73% 33.95 34.49
1999-10-14 Jueves 34.17 -0.16 -0.47% 34.14 34.42
1999-10-15 Viernes 34.06 -0.12 -0.35% 33.89 34.25
1999-10-18 Lunes 34.01 -0.05 -0.15% 33.94 34.15
1999-10-19 Martes 34.10 +0.10 +0.28% 33.94 34.24
1999-10-20 Miércoles 34.12 +0.02 +0.05% 33.96 34.25
1999-10-21 Jueves 34.02 -0.10 -0.30% 33.90 34.21
1999-10-22 Viernes 34.38 +0.36 +1.06% 33.94 34.49
1999-10-25 Lunes 34.37 -0.01 -0.02% 34.38 34.70
1999-10-26 Martes 34.64 +0.27 +0.77% 34.29 34.87
1999-10-27 Miércoles 34.71 +0.08 +0.23% 34.39 34.83
1999-10-28 Jueves 34.79 +0.08 +0.23% 34.70 35.00
1999-10-29 Viernes 34.82 +0.03 +0.09% 34.66 35.13
1999-11-01 Lunes 34.91 +0.09 +0.25% 34.59 34.96
1999-11-02 Martes 34.89 -0.02 -0.06% 34.70 34.97
1999-11-03 Miércoles 34.98 +0.09 +0.26% 34.76 35.12
1999-11-04 Jueves 35.16 +0.18 +0.51% 34.84 35.19
1999-11-05 Viernes 35.17 +0.01 +0.03% 35.08 35.46
1999-11-08 Lunes 35.23 +0.06 +0.17% 34.95 35.31
1999-11-09 Martes 35.07 -0.16 -0.44% 34.84 35.21
1999-11-10 Miércoles 34.92 -0.15 -0.43% 34.89 35.10
1999-11-11 Jueves 35.03 +0.11 +0.32% 34.86 35.06
1999-11-12 Viernes 35.25 +0.22 +0.63% 34.71 35.33
1999-11-15 Lunes 35.19 -0.06 -0.18% 35.13 35.29
1999-11-16 Martes 35.18 -0.01 -0.04% 35.08 35.31
1999-11-17 Miércoles 34.85 -0.32 -0.91% 34.82 35.28
1999-11-18 Jueves 35.20 +0.35 +0.99% 34.75 35.25
1999-11-19 Viernes 35.22 +0.02 +0.05% 35.14 35.44
1999-11-22 Lunes 35.05 -0.17 -0.47% 34.98 35.28
1999-11-23 Martes 35.29 +0.24 +0.67% 35.00 35.31
1999-11-24 Miércoles 35.45 +0.16 +0.45% 35.16 35.48
1999-11-25 Jueves 35.33 -0.11 -0.32% 35.25 35.57
1999-11-26 Viernes 35.48 +0.15 +0.42% 35.28 35.83
1999-11-29 Lunes 35.75 +0.27 +0.76% 35.40 35.91
1999-11-30 Martes 35.79 +0.04 +0.11% 35.54 35.93
1999-12-01 Miércoles 35.87 +0.09 +0.25% 35.68 35.88
1999-12-02 Jueves 35.97 +0.10 +0.28% 35.67 36.03
1999-12-03 Viernes 35.96 -0.01 -0.04% 35.89 36.08
1999-12-06 Lunes 35.31 -0.64 -1.79% 35.21 36.06
1999-12-07 Martes 35.34 +0.02 +0.06% 35.14 35.47
1999-12-08 Miércoles 35.16 -0.17 -0.49% 35.10 35.35
1999-12-09 Jueves 35.40 +0.23 +0.67% 35.07 35.48
1999-12-10 Viernes 35.35 -0.05 -0.13% 35.22 35.52
1999-12-13 Lunes 35.46 +0.10 +0.30% 35.25 35.57
1999-12-14 Martes 35.66 +0.20 +0.56% 35.34 35.79
1999-12-15 Miércoles 35.67 +0.01 +0.04% 35.61 35.81
1999-12-16 Jueves 35.20 -0.47 -1.33% 35.11 35.68
1999-12-17 Viernes 35.56 +0.36 +1.03% 34.98 35.67
1999-12-20 Lunes 35.71 +0.15 +0.41% 35.51 35.85
1999-12-21 Martes 35.82 +0.11 +0.32% 35.47 35.86
1999-12-22 Miércoles 35.83 +0.01 +0.04% 35.71 35.96
1999-12-23 Jueves 35.60 -0.24 -0.66% 35.52 35.91
1999-12-24 Viernes 35.68 +0.08 +0.23% 35.48 35.76
1999-12-27 Lunes 35.72 +0.04 +0.10% 35.58 35.76
1999-12-28 Martes 35.91 +0.20 +0.55% 35.64 35.96
1999-12-29 Miércoles 35.95 +0.03 +0.09% 35.67 36.00
1999-12-30 Jueves 35.92 -0.03 -0.08% 35.84 36.03
1999-12-31 Viernes 35.81 -0.12 -0.32% 35.70 35.92