Valor del dólar en República Checa en 1999

Precio cierre Kč35.81

Precio promedio Kč34.65

Precio mínimo Kč29.05

Precio máximo Kč36.58

Al finalizar el 1999 el dólar estadounidense cotizó a 35.81 coronas checas. El precio subió 6.108 coronas (+20.57%) desde el inicio del año, cuando cotizaba a $29.7. El precio promedio fue de Kč34.65.

En el 1999:

El precio mínimo fue de Kč29.05 y se alcanzó el 6 de enero.
El precio máximo fue de Kč36.58 y se alcanzó el 4 de junio.
El día más bajista fue el 8 de junio, con una caída del 2%.
El día más alcista fue el 4 de octubre, con un alza del 2.41%.
El precio del dólar subió 151 días y bajó 109 del total de 260 días bursátiles.
El dólar subió todos los días entre el 19 de enero y el 3 de febrero, completando el período de negociación al alza más largo del año (12 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al corona checa en 1999.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
1999-01-04	Lunes	29.70	-0.28	-0.94%	29.11	30.09
1999-01-05	Martes	29.67	-0.02	-0.08%	29.42	29.97
1999-01-06	Miércoles	29.94	+0.27	+0.91%	29.05	30.28
1999-01-07	Jueves	29.83	-0.12	-0.39%	29.56	30.24
1999-01-08	Viernes	30.27	+0.45	+1.50%	29.67	30.45
1999-01-11	Lunes	30.64	+0.37	+1.22%	29.89	30.67
1999-01-12	Martes	30.63	-0.01	-0.03%	30.41	30.80
1999-01-13	Miércoles	30.69	+0.06	+0.21%	30.35	30.98
1999-01-14	Jueves	30.60	-0.09	-0.29%	30.17	31.02
1999-01-15	Viernes	30.80	+0.20	+0.65%	30.34	31.12
1999-01-18	Lunes	30.59	-0.22	-0.70%	30.27	30.96
1999-01-19	Martes	30.75	+0.16	+0.52%	30.54	30.87
1999-01-20	Miércoles	31.11	+0.37	+1.19%	30.48	31.31
1999-01-21	Jueves	31.18	+0.06	+0.20%	30.73	31.31
1999-01-22	Viernes	31.30	+0.13	+0.40%	30.96	31.43
1999-01-25	Lunes	31.40	+0.10	+0.32%	30.99	31.43
1999-01-26	Martes	31.67	+0.27	+0.87%	31.23	31.72
1999-01-27	Miércoles	31.93	+0.26	+0.82%	31.39	32.01
1999-01-28	Jueves	32.05	+0.11	+0.36%	31.60	32.14
1999-01-29	Viernes	32.36	+0.32	+0.99%	31.89	32.59
1999-02-01	Lunes	32.85	+0.49	+1.51%	31.84	33.05
1999-02-02	Martes	32.92	+0.07	+0.20%	32.32	33.19
1999-02-03	Miércoles	32.96	+0.05	+0.14%	32.63	33.01
1999-02-04	Jueves	32.90	-0.07	-0.20%	32.65	33.19
1999-02-05	Viernes	33.19	+0.29	+0.89%	32.62	33.24
1999-02-08	Lunes	33.67	+0.48	+1.43%	32.98	33.86
1999-02-09	Martes	33.80	+0.13	+0.39%	33.33	33.99
1999-02-10	Miércoles	33.51	-0.29	-0.86%	33.21	33.98
1999-02-11	Jueves	33.63	+0.12	+0.36%	33.27	33.67
1999-02-12	Viernes	33.50	-0.13	-0.38%	33.33	33.81
1999-02-15	Lunes	34.03	+0.53	+1.59%	33.31	34.08
1999-02-16	Martes	34.03	-0.004	-0.01%	33.85	34.38
1999-02-17	Miércoles	33.78	-0.25	-0.74%	33.65	34.06
1999-02-18	Jueves	33.65	-0.12	-0.36%	33.50	33.95
1999-02-19	Viernes	34.17	+0.51	+1.52%	33.52	34.24
1999-02-22	Lunes	34.31	+0.14	+0.41%	34.08	34.70
1999-02-23	Martes	34.45	+0.14	+0.41%	34.05	34.66
1999-02-24	Miércoles	34.47	+0.03	+0.08%	34.21	34.74
1999-02-25	Jueves	34.40	-0.08	-0.23%	34.10	34.63
1999-02-26	Viernes	34.30	-0.09	-0.27%	34.25	34.67
1999-03-01	Lunes	34.46	+0.15	+0.45%	33.79	34.61
1999-03-02	Martes	34.42	-0.04	-0.11%	34.27	34.71
1999-03-03	Miércoles	34.52	+0.10	+0.29%	34.27	34.61
1999-03-04	Jueves	34.58	+0.06	+0.16%	34.43	34.78
1999-03-05	Viernes	34.55	-0.02	-0.06%	34.29	34.77
1999-03-08	Lunes	34.62	+0.06	+0.19%	34.06	34.71
1999-03-09	Martes	34.95	+0.33	+0.96%	34.35	35.01
1999-03-10	Miércoles	34.64	-0.31	-0.88%	34.44	34.99
1999-03-11	Jueves	34.55	-0.09	-0.26%	34.41	35.20
1999-03-12	Viernes	34.78	+0.23	+0.66%	34.29	35.04
1999-03-15	Lunes	34.65	-0.13	-0.38%	34.47	34.98
1999-03-16	Martes	34.57	-0.07	-0.21%	34.48	35.15
1999-03-17	Miércoles	34.46	-0.12	-0.34%	34.06	34.81
1999-03-18	Jueves	34.47	+0.01	+0.04%	34.22	34.57
1999-03-19	Viernes	34.92	+0.45	+1.31%	34.24	34.98
1999-03-22	Lunes	35.08	+0.16	+0.45%	34.54	35.17
1999-03-23	Martes	35.18	+0.10	+0.30%	34.92	35.34
1999-03-24	Miércoles	35.49	+0.31	+0.89%	35.05	35.55
1999-03-25	Jueves	35.41	-0.09	-0.25%	35.17	35.64
1999-03-26	Viernes	35.78	+0.37	+1.05%	35.09	35.99
1999-03-29	Lunes	35.90	+0.12	+0.34%	35.34	36.17
1999-03-30	Martes	35.82	-0.08	-0.23%	35.29	36.06
1999-03-31	Miércoles	35.70	-0.11	-0.32%	35.51	36.04
1999-04-01	Jueves	35.61	-0.09	-0.26%	35.44	35.93
1999-04-02	Viernes	35.71	+0.10	+0.27%	35.47	35.72
1999-04-05	Lunes	35.87	+0.17	+0.46%	35.57	35.97
1999-04-06	Martes	35.35	-0.52	-1.46%	35.25	36.08
1999-04-07	Miércoles	35.45	+0.09	+0.27%	35.24	35.74
1999-04-08	Jueves	35.30	-0.15	-0.41%	34.94	35.53
1999-04-09	Viernes	35.26	-0.04	-0.11%	35.01	35.60
1999-04-12	Lunes	35.17	-0.09	-0.26%	34.98	35.26
1999-04-13	Martes	35.31	+0.14	+0.39%	35.12	35.55
1999-04-14	Miércoles	35.04	-0.26	-0.75%	34.95	35.35
1999-04-15	Jueves	35.29	+0.25	+0.72%	34.84	35.33
1999-04-16	Viernes	35.39	+0.10	+0.28%	35.28	35.61
1999-04-19	Lunes	35.51	+0.12	+0.33%	35.41	35.68
1999-04-20	Martes	35.54	+0.03	+0.10%	35.31	35.61
1999-04-21	Miércoles	35.60	+0.05	+0.15%	35.49	35.78
1999-04-22	Jueves	35.76	+0.16	+0.46%	35.52	35.88
1999-04-23	Viernes	35.51	-0.25	-0.70%	35.36	35.67
1999-04-26	Lunes	35.64	+0.13	+0.36%	35.43	35.71
1999-04-27	Martes	35.35	-0.29	-0.83%	35.27	35.67
1999-04-28	Miércoles	35.52	+0.17	+0.49%	35.21	35.61
1999-04-29	Jueves	35.49	-0.02	-0.07%	35.43	35.66
1999-04-30	Viernes	35.59	+0.10	+0.28%	35.38	35.67
1999-05-03	Lunes	35.51	-0.08	-0.24%	35.29	35.61
1999-05-04	Martes	35.36	-0.15	-0.43%	35.24	35.57
1999-05-05	Miércoles	34.90	-0.45	-1.28%	34.83	35.32
1999-05-06	Jueves	34.83	-0.08	-0.22%	34.55	34.97
1999-05-07	Viernes	35.06	+0.23	+0.67%	34.74	35.07
1999-05-10	Lunes	34.92	-0.14	-0.41%	34.65	35.18
1999-05-11	Martes	35.10	+0.18	+0.52%	34.79	35.13
1999-05-12	Miércoles	35.33	+0.23	+0.66%	34.97	35.42
1999-05-13	Jueves	35.38	+0.05	+0.14%	35.21	35.63
1999-05-14	Viernes	35.34	-0.04	-0.11%	35.03	35.46
1999-05-17	Lunes	35.24	-0.10	-0.28%	35.18	35.34
1999-05-18	Martes	35.27	+0.03	+0.08%	35.13	35.35
1999-05-19	Miércoles	35.40	+0.13	+0.37%	35.23	35.52
1999-05-20	Jueves	35.68	+0.27	+0.77%	35.31	35.72
1999-05-21	Viernes	35.77	+0.09	+0.26%	35.64	35.90
1999-05-24	Lunes	35.70	-0.08	-0.21%	35.65	35.88
1999-05-25	Martes	35.81	+0.11	+0.31%	35.55	35.89
1999-05-26	Miércoles	36.17	+0.37	+1.02%	35.68	36.18
1999-05-27	Jueves	36.25	+0.08	+0.22%	36.00	36.35
1999-05-28	Viernes	36.02	-0.24	-0.65%	35.76	36.28
1999-05-31	Lunes	36.08	+0.06	+0.16%	35.79	36.11
1999-06-01	Martes	35.90	-0.18	-0.50%	35.82	36.08
1999-06-02	Miércoles	36.24	+0.34	+0.96%	35.85	36.37
1999-06-03	Jueves	36.37	+0.13	+0.36%	36.00	36.47
1999-06-04	Viernes	36.34	-0.03	-0.07%	36.23	36.58
1999-06-07	Lunes	36.37	+0.03	+0.07%	36.25	36.50
1999-06-08	Martes	35.64	-0.73	-2.00%	35.58	36.48
1999-06-09	Miércoles	35.66	+0.02	+0.05%	35.52	35.83
1999-06-10	Jueves	35.61	-0.05	-0.14%	35.41	35.78
1999-06-11	Viernes	35.35	-0.26	-0.72%	35.17	35.62
1999-06-14	Lunes	35.50	+0.15	+0.42%	35.31	35.58
1999-06-15	Martes	35.55	+0.04	+0.12%	35.43	35.74
1999-06-16	Miércoles	35.95	+0.40	+1.13%	35.46	35.99
1999-06-17	Jueves	35.77	-0.18	-0.50%	35.66	36.00
1999-06-18	Viernes	35.55	-0.22	-0.61%	35.36	35.95
1999-06-21	Lunes	35.57	+0.02	+0.06%	35.35	35.76
1999-06-22	Martes	35.65	+0.08	+0.24%	35.54	35.76
1999-06-23	Miércoles	35.80	+0.15	+0.41%	35.54	35.96
1999-06-24	Jueves	35.50	-0.30	-0.85%	35.43	35.89
1999-06-25	Viernes	35.41	-0.09	-0.25%	35.24	35.51
1999-06-28	Lunes	35.44	+0.04	+0.10%	35.25	35.54
1999-06-29	Martes	35.43	-0.01	-0.04%	35.29	35.47
1999-06-30	Miércoles	35.09	-0.34	-0.97%	35.06	35.47
1999-07-01	Jueves	35.45	+0.36	+1.02%	34.90	35.52
1999-07-02	Viernes	35.26	-0.19	-0.52%	35.23	35.52
1999-07-05	Lunes	35.41	+0.15	+0.43%	35.25	35.41
1999-07-06	Martes	35.30	-0.11	-0.32%	35.19	35.51
1999-07-07	Miércoles	35.48	+0.18	+0.52%	35.15	35.54
1999-07-08	Jueves	35.46	-0.02	-0.05%	35.43	35.70
1999-07-09	Viernes	35.61	+0.14	+0.40%	35.38	35.72
1999-07-12	Lunes	35.82	+0.21	+0.60%	35.59	35.91
1999-07-13	Martes	35.86	+0.04	+0.10%	35.70	36.05
1999-07-14	Miércoles	36.01	+0.16	+0.44%	35.77	36.14
1999-07-15	Jueves	36.06	+0.05	+0.14%	35.80	36.11
1999-07-16	Viernes	36.03	-0.03	-0.09%	35.87	36.10
1999-07-19	Lunes	35.51	-0.52	-1.44%	35.46	36.33
1999-07-20	Martes	35.12	-0.39	-1.10%	34.98	35.67
1999-07-21	Miércoles	34.89	-0.23	-0.66%	34.81	35.21
1999-07-22	Jueves	34.88	-0.01	-0.02%	34.78	35.06
1999-07-23	Viernes	34.81	-0.07	-0.19%	34.68	34.99
1999-07-26	Lunes	34.45	-0.36	-1.04%	34.15	34.79
1999-07-27	Martes	34.53	+0.08	+0.23%	34.25	34.60
1999-07-28	Miércoles	34.48	-0.05	-0.14%	34.34	34.77
1999-07-29	Jueves	34.20	-0.28	-0.81%	34.13	34.55
1999-07-30	Viernes	34.24	+0.03	+0.10%	34.11	34.41
1999-08-02	Lunes	34.26	+0.02	+0.06%	34.17	34.44
1999-08-03	Martes	34.29	+0.02	+0.07%	34.19	34.49
1999-08-04	Miércoles	33.70	-0.58	-1.70%	33.63	34.35
1999-08-05	Jueves	33.81	+0.10	+0.31%	33.60	33.86
1999-08-06	Viernes	33.87	+0.06	+0.19%	33.70	34.01
1999-08-09	Lunes	33.90	+0.03	+0.08%	33.88	34.16
1999-08-10	Martes	33.92	+0.02	+0.06%	33.71	34.01
1999-08-11	Miércoles	34.19	+0.27	+0.80%	33.84	34.24
1999-08-12	Jueves	34.10	-0.09	-0.27%	34.08	34.29
1999-08-13	Viernes	34.41	+0.30	+0.89%	33.94	34.42
1999-08-16	Lunes	34.23	-0.18	-0.52%	34.15	34.41
1999-08-17	Martes	34.37	+0.14	+0.41%	34.17	34.50
1999-08-18	Miércoles	34.45	+0.08	+0.25%	34.28	34.50
1999-08-19	Jueves	34.17	-0.28	-0.83%	34.13	34.67
1999-08-20	Viernes	34.13	-0.04	-0.12%	33.98	34.23
1999-08-23	Lunes	34.49	+0.36	+1.06%	34.03	34.49
1999-08-24	Martes	34.52	+0.03	+0.10%	34.41	34.87
1999-08-25	Miércoles	34.82	+0.31	+0.89%	34.42	34.96
1999-08-26	Jueves	34.98	+0.16	+0.45%	34.74	35.11
1999-08-27	Viernes	35.02	+0.04	+0.12%	34.82	35.13
1999-08-30	Lunes	35.02	-0.01	-0.02%	34.83	35.11
1999-08-31	Martes	34.65	-0.36	-1.04%	34.51	35.02
1999-09-01	Miércoles	34.64	-0.01	-0.04%	34.45	34.73
1999-09-02	Jueves	34.35	-0.30	-0.85%	34.19	34.73
1999-09-03	Viernes	34.44	+0.09	+0.26%	34.23	34.63
1999-09-06	Lunes	34.47	+0.03	+0.09%	34.35	34.55
1999-09-07	Martes	34.57	+0.10	+0.30%	34.40	34.74
1999-09-08	Miércoles	34.65	+0.08	+0.25%	34.40	34.76
1999-09-09	Jueves	34.70	+0.05	+0.14%	34.42	34.75
1999-09-10	Viernes	35.24	+0.54	+1.56%	34.63	35.28
1999-09-13	Lunes	35.02	-0.22	-0.64%	35.00	35.53
1999-09-14	Martes	34.89	-0.13	-0.38%	34.74	35.36
1999-09-15	Miércoles	34.96	+0.07	+0.21%	34.84	35.37
1999-09-16	Jueves	34.99	+0.03	+0.08%	34.72	35.12
1999-09-17	Viernes	34.92	-0.06	-0.18%	34.90	35.10
1999-09-20	Lunes	35.10	+0.17	+0.50%	34.76	35.11
1999-09-21	Martes	34.65	-0.44	-1.26%	34.53	35.09
1999-09-22	Miércoles	34.54	-0.11	-0.32%	34.38	34.65
1999-09-23	Jueves	34.50	-0.04	-0.12%	34.37	34.72
1999-09-24	Viernes	34.47	-0.03	-0.09%	34.13	34.53
1999-09-27	Lunes	34.20	-0.27	-0.77%	34.19	34.52
1999-09-28	Martes	33.85	-0.35	-1.02%	33.75	34.24
1999-09-29	Miércoles	33.53	-0.33	-0.97%	33.42	34.01
1999-09-30	Jueves	33.50	-0.03	-0.08%	33.39	33.72
1999-10-01	Viernes	33.31	-0.19	-0.57%	33.09	33.39
1999-10-04	Lunes	34.11	+0.80	+2.41%	33.11	34.21
1999-10-05	Martes	34.22	+0.11	+0.31%	33.97	34.52
1999-10-06	Miércoles	34.01	-0.20	-0.59%	33.71	34.22
1999-10-07	Jueves	34.30	+0.28	+0.84%	33.79	34.41
1999-10-08	Viernes	34.43	+0.13	+0.37%	34.20	34.49
1999-10-11	Lunes	34.48	+0.05	+0.16%	34.32	34.54
1999-10-12	Martes	34.08	-0.40	-1.15%	34.07	34.47
1999-10-13	Miércoles	34.33	+0.25	+0.73%	33.95	34.49
1999-10-14	Jueves	34.17	-0.16	-0.47%	34.14	34.42
1999-10-15	Viernes	34.06	-0.12	-0.35%	33.89	34.25
1999-10-18	Lunes	34.01	-0.05	-0.15%	33.94	34.15
1999-10-19	Martes	34.10	+0.10	+0.28%	33.94	34.24
1999-10-20	Miércoles	34.12	+0.02	+0.05%	33.96	34.25
1999-10-21	Jueves	34.02	-0.10	-0.30%	33.90	34.21
1999-10-22	Viernes	34.38	+0.36	+1.06%	33.94	34.49
1999-10-25	Lunes	34.37	-0.01	-0.02%	34.38	34.70
1999-10-26	Martes	34.64	+0.27	+0.77%	34.29	34.87
1999-10-27	Miércoles	34.71	+0.08	+0.23%	34.39	34.83
1999-10-28	Jueves	34.79	+0.08	+0.23%	34.70	35.00
1999-10-29	Viernes	34.82	+0.03	+0.09%	34.66	35.13
1999-11-01	Lunes	34.91	+0.09	+0.25%	34.59	34.96
1999-11-02	Martes	34.89	-0.02	-0.06%	34.70	34.97
1999-11-03	Miércoles	34.98	+0.09	+0.26%	34.76	35.12
1999-11-04	Jueves	35.16	+0.18	+0.51%	34.84	35.19
1999-11-05	Viernes	35.17	+0.01	+0.03%	35.08	35.46
1999-11-08	Lunes	35.23	+0.06	+0.17%	34.95	35.31
1999-11-09	Martes	35.07	-0.16	-0.44%	34.84	35.21
1999-11-10	Miércoles	34.92	-0.15	-0.43%	34.89	35.10
1999-11-11	Jueves	35.03	+0.11	+0.32%	34.86	35.06
1999-11-12	Viernes	35.25	+0.22	+0.63%	34.71	35.33
1999-11-15	Lunes	35.19	-0.06	-0.18%	35.13	35.29
1999-11-16	Martes	35.18	-0.01	-0.04%	35.08	35.31
1999-11-17	Miércoles	34.85	-0.32	-0.91%	34.82	35.28
1999-11-18	Jueves	35.20	+0.35	+0.99%	34.75	35.25
1999-11-19	Viernes	35.22	+0.02	+0.05%	35.14	35.44
1999-11-22	Lunes	35.05	-0.17	-0.47%	34.98	35.28
1999-11-23	Martes	35.29	+0.24	+0.67%	35.00	35.31
1999-11-24	Miércoles	35.45	+0.16	+0.45%	35.16	35.48
1999-11-25	Jueves	35.33	-0.11	-0.32%	35.25	35.57
1999-11-26	Viernes	35.48	+0.15	+0.42%	35.28	35.83
1999-11-29	Lunes	35.75	+0.27	+0.76%	35.40	35.91
1999-11-30	Martes	35.79	+0.04	+0.11%	35.54	35.93
1999-12-01	Miércoles	35.87	+0.09	+0.25%	35.68	35.88
1999-12-02	Jueves	35.97	+0.10	+0.28%	35.67	36.03
1999-12-03	Viernes	35.96	-0.01	-0.04%	35.89	36.08
1999-12-06	Lunes	35.31	-0.64	-1.79%	35.21	36.06
1999-12-07	Martes	35.34	+0.02	+0.06%	35.14	35.47
1999-12-08	Miércoles	35.16	-0.17	-0.49%	35.10	35.35
1999-12-09	Jueves	35.40	+0.23	+0.67%	35.07	35.48
1999-12-10	Viernes	35.35	-0.05	-0.13%	35.22	35.52
1999-12-13	Lunes	35.46	+0.10	+0.30%	35.25	35.57
1999-12-14	Martes	35.66	+0.20	+0.56%	35.34	35.79
1999-12-15	Miércoles	35.67	+0.01	+0.04%	35.61	35.81
1999-12-16	Jueves	35.20	-0.47	-1.33%	35.11	35.68
1999-12-17	Viernes	35.56	+0.36	+1.03%	34.98	35.67
1999-12-20	Lunes	35.71	+0.15	+0.41%	35.51	35.85
1999-12-21	Martes	35.82	+0.11	+0.32%	35.47	35.86
1999-12-22	Miércoles	35.83	+0.01	+0.04%	35.71	35.96
1999-12-23	Jueves	35.60	-0.24	-0.66%	35.52	35.91
1999-12-24	Viernes	35.68	+0.08	+0.23%	35.48	35.76
1999-12-27	Lunes	35.72	+0.04	+0.10%	35.58	35.76
1999-12-28	Martes	35.91	+0.20	+0.55%	35.64	35.96
1999-12-29	Miércoles	35.95	+0.03	+0.09%	35.67	36.00
1999-12-30	Jueves	35.92	-0.03	-0.08%	35.84	36.03
1999-12-31	Viernes	35.81	-0.12	-0.32%	35.70	35.92