Valor del dólar en República Checa en 2000

Precio cierre Kč37.63

Precio promedio Kč38.65

Precio mínimo Kč34.68

Precio máximo Kč42.62

Al finalizar el 2000 el dólar estadounidense cotizó a 37.63 coronas checas. El precio subió 2.085 coronas (+5.87%) desde el inicio del año, cuando cotizaba a $35.54. El precio promedio fue de Kč38.65.

En el 2000:

El precio mínimo fue de Kč34.68 y se alcanzó el 12 de enero.
El precio máximo fue de Kč42.62 y se alcanzó el 18 de octubre.
El día más bajista fue el 12 de mayo, con una caída del 2.3%.
El día más alcista fue el 6 de septiembre, con un alza del 2.17%.
El precio del dólar subió 149 días y bajó 111 del total de 260 días bursátiles.
El dólar subió todos los días entre el 25 de abril y el 8 de mayo, completando el período de negociación al alza más largo del año (10 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al corona checa en 2000.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
2000-01-03	Lunes	35.54	-0.26	-0.74%	35.46	35.90
2000-01-04	Martes	35.23	-0.31	-0.88%	35.02	35.54
2000-01-05	Miércoles	35.12	-0.11	-0.32%	34.96	35.29
2000-01-06	Jueves	35.06	-0.06	-0.16%	34.96	35.15
2000-01-07	Viernes	35.01	-0.05	-0.13%	34.88	35.23
2000-01-10	Lunes	35.10	+0.08	+0.24%	34.96	35.27
2000-01-11	Martes	34.78	-0.32	-0.90%	34.75	35.13
2000-01-12	Miércoles	34.97	+0.19	+0.53%	34.68	35.11
2000-01-13	Jueves	35.19	+0.22	+0.63%	34.90	35.32
2000-01-14	Viernes	35.57	+0.38	+1.09%	35.09	35.63
2000-01-17	Lunes	35.63	+0.06	+0.16%	35.47	35.76
2000-01-18	Martes	35.58	-0.05	-0.14%	35.48	35.76
2000-01-19	Miércoles	35.61	+0.03	+0.09%	35.42	35.76
2000-01-20	Jueves	35.53	-0.08	-0.24%	35.49	35.82
2000-01-21	Viernes	35.67	+0.14	+0.39%	35.36	35.84
2000-01-24	Lunes	35.79	+0.12	+0.35%	35.65	35.97
2000-01-25	Martes	35.76	-0.03	-0.09%	35.53	35.91
2000-01-26	Miércoles	35.73	-0.03	-0.09%	35.63	35.95
2000-01-27	Jueves	36.13	+0.40	+1.12%	35.68	36.18
2000-01-28	Viernes	36.62	+0.49	+1.37%	36.08	36.63
2000-01-31	Lunes	36.72	+0.10	+0.26%	36.37	36.79
2000-02-01	Martes	36.83	+0.12	+0.32%	36.66	37.10
2000-02-02	Miércoles	36.69	-0.14	-0.39%	36.65	36.96
2000-02-03	Jueves	36.29	-0.40	-1.08%	36.20	36.94
2000-02-04	Viernes	36.61	+0.32	+0.87%	36.01	36.62
2000-02-07	Lunes	36.47	-0.14	-0.38%	36.30	36.60
2000-02-08	Martes	36.17	-0.30	-0.83%	35.96	36.52
2000-02-09	Miércoles	35.97	-0.20	-0.56%	35.72	36.22
2000-02-10	Jueves	36.17	+0.20	+0.57%	35.80	36.32
2000-02-11	Viernes	36.21	+0.04	+0.11%	36.08	36.41
2000-02-14	Lunes	36.42	+0.21	+0.57%	35.93	36.44
2000-02-15	Martes	36.20	-0.22	-0.62%	36.15	36.51
2000-02-16	Miércoles	36.33	+0.13	+0.36%	36.27	36.52
2000-02-17	Jueves	36.24	-0.09	-0.24%	35.90	36.33
2000-02-18	Viernes	36.26	+0.02	+0.06%	36.08	36.42
2000-02-21	Lunes	36.16	-0.10	-0.29%	36.10	36.28
2000-02-22	Martes	35.50	-0.66	-1.83%	35.41	36.16
2000-02-23	Miércoles	35.57	+0.08	+0.22%	35.38	35.62
2000-02-24	Jueves	35.86	+0.29	+0.80%	35.49	36.06
2000-02-25	Viernes	36.33	+0.47	+1.30%	35.85	36.36
2000-02-28	Lunes	36.78	+0.45	+1.25%	36.31	37.12
2000-02-29	Martes	36.88	+0.10	+0.27%	36.19	36.98
2000-03-01	Miércoles	36.76	-0.11	-0.31%	36.67	36.93
2000-03-02	Jueves	37.02	+0.26	+0.70%	36.41	37.07
2000-03-03	Viernes	37.03	+0.01	+0.02%	36.79	37.13
2000-03-06	Lunes	36.99	-0.04	-0.10%	36.71	37.21
2000-03-07	Martes	37.16	+0.17	+0.45%	36.91	37.22
2000-03-08	Miércoles	37.15	-0.005	-0.01%	36.89	37.33
2000-03-09	Jueves	36.71	-0.44	-1.19%	36.66	37.16
2000-03-10	Viernes	36.79	+0.08	+0.22%	36.67	37.05
2000-03-13	Lunes	36.85	+0.05	+0.15%	36.53	36.85
2000-03-14	Martes	36.88	+0.03	+0.08%	36.77	37.05
2000-03-15	Miércoles	36.69	-0.19	-0.52%	36.61	36.92
2000-03-16	Jueves	36.58	-0.10	-0.28%	36.51	36.88
2000-03-17	Viernes	36.64	+0.05	+0.15%	36.55	36.84
2000-03-20	Lunes	36.60	-0.04	-0.11%	36.47	36.73
2000-03-21	Martes	36.67	+0.07	+0.19%	36.52	36.74
2000-03-22	Miércoles	37.02	+0.35	+0.96%	36.65	37.15
2000-03-23	Jueves	36.71	-0.31	-0.83%	36.57	37.03
2000-03-24	Viernes	36.74	+0.03	+0.09%	36.52	36.94
2000-03-27	Lunes	36.83	+0.08	+0.22%	36.48	36.83
2000-03-28	Martes	37.08	+0.26	+0.70%	36.73	37.12
2000-03-29	Miércoles	37.34	+0.25	+0.68%	37.06	37.51
2000-03-30	Jueves	37.67	+0.34	+0.91%	37.17	38.18
2000-03-31	Viernes	37.82	+0.14	+0.38%	37.65	37.99
2000-04-03	Lunes	37.91	+0.10	+0.26%	37.66	38.11
2000-04-04	Martes	37.71	-0.20	-0.54%	37.53	38.06
2000-04-05	Miércoles	37.74	+0.03	+0.07%	37.38	37.78
2000-04-06	Jueves	37.85	+0.12	+0.31%	37.61	37.92
2000-04-07	Viernes	37.98	+0.13	+0.34%	37.68	38.02
2000-04-10	Lunes	37.76	-0.22	-0.58%	37.63	38.04
2000-04-11	Martes	37.94	+0.18	+0.48%	37.58	38.07
2000-04-12	Miércoles	38.22	+0.27	+0.72%	37.86	38.28
2000-04-13	Jueves	38.31	+0.09	+0.25%	38.00	38.35
2000-04-14	Viernes	38.14	-0.17	-0.45%	37.88	38.31
2000-04-17	Lunes	38.21	+0.07	+0.19%	37.71	38.29
2000-04-18	Martes	38.42	+0.21	+0.55%	38.20	38.47
2000-04-19	Miércoles	38.71	+0.29	+0.75%	38.26	38.81
2000-04-20	Jueves	38.72	+0.01	+0.04%	38.54	38.79
2000-04-21	Viernes	38.71	-0.01	-0.04%	38.60	38.81
2000-04-24	Lunes	38.64	-0.07	-0.19%	38.37	38.69
2000-04-25	Martes	39.11	+0.47	+1.23%	38.60	39.17
2000-04-26	Miércoles	39.29	+0.18	+0.46%	39.10	39.61
2000-04-27	Jueves	39.86	+0.57	+1.45%	39.19	39.88
2000-04-28	Viernes	39.98	+0.12	+0.30%	39.65	40.16
2000-05-01	Lunes	40.01	+0.02	+0.06%	39.75	40.10
2000-05-02	Martes	40.02	+0.01	+0.03%	39.69	40.15
2000-05-03	Miércoles	40.78	+0.76	+1.91%	39.94	40.88
2000-05-04	Jueves	40.95	+0.17	+0.42%	40.58	41.05
2000-05-05	Viernes	41.00	+0.05	+0.13%	40.61	41.16
2000-05-08	Lunes	41.16	+0.16	+0.38%	40.49	41.26
2000-05-09	Martes	40.87	-0.29	-0.70%	40.84	41.19
2000-05-10	Miércoles	40.73	-0.14	-0.34%	40.52	41.04
2000-05-11	Jueves	41.04	+0.31	+0.77%	40.67	41.12
2000-05-12	Viernes	40.10	-0.94	-2.30%	40.07	41.06
2000-05-15	Lunes	40.53	+0.43	+1.07%	40.10	40.57
2000-05-16	Martes	40.49	-0.04	-0.11%	40.42	40.76
2000-05-17	Miércoles	41.02	+0.53	+1.32%	40.47	41.29
2000-05-18	Jueves	40.87	-0.15	-0.37%	40.80	41.28
2000-05-19	Viernes	40.84	-0.03	-0.06%	40.79	41.25
2000-05-22	Lunes	40.19	-0.66	-1.61%	40.16	40.85
2000-05-23	Martes	40.18	-0.01	-0.01%	39.73	40.25
2000-05-24	Miércoles	39.94	-0.24	-0.59%	39.83	40.25
2000-05-25	Jueves	39.81	-0.14	-0.34%	39.72	40.38
2000-05-26	Viernes	39.08	-0.72	-1.82%	39.05	39.85
2000-05-29	Lunes	39.18	+0.10	+0.25%	38.95	39.30
2000-05-30	Martes	39.00	-0.18	-0.47%	38.54	39.29
2000-05-31	Miércoles	38.63	-0.36	-0.93%	38.58	39.09
2000-06-01	Jueves	38.81	+0.18	+0.46%	38.44	38.88
2000-06-02	Viernes	38.17	-0.65	-1.67%	37.89	38.85
2000-06-05	Lunes	37.99	-0.17	-0.46%	37.91	38.27
2000-06-06	Martes	37.79	-0.20	-0.53%	37.50	38.12
2000-06-07	Miércoles	37.60	-0.19	-0.50%	37.53	37.94
2000-06-08	Jueves	37.74	+0.13	+0.36%	37.36	37.99
2000-06-09	Viernes	37.83	+0.10	+0.27%	37.65	38.09
2000-06-12	Lunes	37.79	-0.05	-0.13%	37.65	37.98
2000-06-13	Martes	37.58	-0.20	-0.53%	37.43	37.84
2000-06-14	Miércoles	37.62	+0.04	+0.11%	37.27	37.66
2000-06-15	Jueves	37.89	+0.26	+0.70%	37.49	38.02
2000-06-16	Viernes	37.48	-0.41	-1.07%	37.36	38.04
2000-06-19	Lunes	37.64	+0.16	+0.44%	37.18	37.67
2000-06-20	Martes	37.75	+0.10	+0.28%	37.42	37.81
2000-06-21	Miércoles	38.12	+0.38	+0.99%	37.73	38.14
2000-06-22	Jueves	38.40	+0.28	+0.73%	37.90	38.45
2000-06-23	Viernes	38.50	+0.10	+0.26%	38.12	38.50
2000-06-26	Lunes	38.20	-0.31	-0.80%	38.15	39.01
2000-06-27	Martes	37.90	-0.30	-0.78%	37.82	38.24
2000-06-28	Miércoles	37.91	+0.02	+0.04%	37.68	37.98
2000-06-29	Jueves	37.45	-0.46	-1.22%	37.35	38.07
2000-06-30	Viernes	37.36	-0.09	-0.24%	37.08	37.50
2000-07-03	Lunes	37.56	+0.20	+0.54%	37.30	37.65
2000-07-04	Martes	37.51	-0.05	-0.14%	37.46	37.79
2000-07-05	Miércoles	37.42	-0.09	-0.25%	37.27	37.52
2000-07-06	Jueves	37.52	+0.10	+0.27%	37.15	37.56
2000-07-07	Viernes	37.61	+0.09	+0.23%	37.39	37.68
2000-07-10	Lunes	37.27	-0.33	-0.89%	37.26	37.62
2000-07-11	Martes	37.32	+0.05	+0.12%	37.18	37.44
2000-07-12	Miércoles	37.76	+0.44	+1.18%	37.23	37.83
2000-07-13	Jueves	38.00	+0.25	+0.65%	37.71	38.13
2000-07-14	Viernes	37.86	-0.14	-0.37%	37.77	38.05
2000-07-17	Lunes	38.01	+0.14	+0.38%	37.70	38.12
2000-07-18	Martes	38.56	+0.55	+1.45%	37.95	38.62
2000-07-19	Miércoles	38.61	+0.05	+0.14%	38.46	38.74
2000-07-20	Jueves	38.35	-0.26	-0.67%	38.32	38.96
2000-07-21	Viernes	38.07	-0.28	-0.74%	37.98	38.42
2000-07-24	Lunes	38.11	+0.04	+0.12%	37.94	38.25
2000-07-25	Martes	37.96	-0.15	-0.40%	37.79	38.18
2000-07-26	Miércoles	37.80	-0.15	-0.41%	37.70	37.99
2000-07-27	Jueves	38.19	+0.39	+1.02%	37.71	38.20
2000-07-28	Viernes	38.47	+0.28	+0.73%	38.07	38.52
2000-07-31	Lunes	38.21	-0.25	-0.66%	38.12	38.55
2000-08-01	Martes	38.51	+0.30	+0.78%	38.10	38.53
2000-08-02	Miércoles	38.65	+0.14	+0.35%	38.47	38.82
2000-08-03	Jueves	39.05	+0.40	+1.03%	38.48	39.27
2000-08-04	Viernes	38.95	-0.09	-0.24%	38.80	39.19
2000-08-07	Lunes	38.90	-0.05	-0.13%	38.72	39.02
2000-08-08	Martes	39.12	+0.22	+0.56%	38.83	39.28
2000-08-09	Miércoles	39.27	+0.15	+0.39%	39.07	39.40
2000-08-10	Jueves	38.87	-0.40	-1.02%	38.78	39.13
2000-08-11	Viernes	39.10	+0.22	+0.58%	38.56	39.10
2000-08-14	Lunes	38.96	-0.13	-0.34%	38.91	39.17
2000-08-15	Martes	38.73	-0.23	-0.60%	38.65	38.96
2000-08-16	Miércoles	38.62	-0.11	-0.28%	38.53	39.07
2000-08-17	Jueves	38.65	+0.03	+0.08%	38.59	38.88
2000-08-18	Viernes	39.06	+0.40	+1.05%	38.57	39.09
2000-08-21	Lunes	39.27	+0.21	+0.55%	38.97	39.29
2000-08-22	Martes	39.46	+0.19	+0.48%	39.21	39.56
2000-08-23	Miércoles	39.44	-0.02	-0.05%	39.39	39.74
2000-08-24	Jueves	39.21	-0.23	-0.59%	39.03	39.30
2000-08-25	Viernes	39.10	-0.11	-0.28%	38.95	39.36
2000-08-28	Lunes	39.28	+0.18	+0.46%	39.07	39.34
2000-08-29	Martes	39.42	+0.14	+0.36%	39.17	39.50
2000-08-30	Miércoles	39.62	+0.20	+0.50%	39.52	39.84
2000-08-31	Jueves	39.83	+0.22	+0.55%	39.41	39.83
2000-09-01	Viernes	39.32	-0.51	-1.28%	39.18	39.86
2000-09-04	Lunes	39.40	+0.08	+0.20%	39.08	39.44
2000-09-05	Martes	39.71	+0.31	+0.78%	39.36	39.92
2000-09-06	Miércoles	40.57	+0.86	+2.17%	39.67	40.61
2000-09-07	Jueves	40.47	-0.10	-0.25%	40.25	40.86
2000-09-08	Viernes	40.58	+0.11	+0.28%	40.33	40.83
2000-09-11	Lunes	41.06	+0.48	+1.18%	40.58	41.17
2000-09-12	Martes	41.07	+0.01	+0.03%	40.77	41.27
2000-09-13	Miércoles	41.29	+0.22	+0.54%	40.71	41.29
2000-09-14	Jueves	40.99	-0.31	-0.74%	40.64	41.51
2000-09-15	Viernes	41.40	+0.41	+1.00%	40.78	41.43
2000-09-18	Lunes	41.61	+0.21	+0.52%	41.40	41.86
2000-09-19	Martes	41.71	+0.10	+0.25%	41.42	41.80
2000-09-20	Miércoles	41.76	+0.04	+0.10%	41.53	41.96
2000-09-21	Jueves	41.46	-0.29	-0.70%	41.40	41.85
2000-09-22	Viernes	40.54	-0.93	-2.23%	40.52	41.48
2000-09-25	Lunes	40.56	+0.03	+0.07%	40.31	40.75
2000-09-26	Martes	40.31	-0.25	-0.62%	40.12	40.68
2000-09-27	Miércoles	40.12	-0.19	-0.48%	39.91	40.29
2000-09-28	Jueves	40.17	+0.05	+0.12%	39.96	40.26
2000-09-29	Viernes	40.18	+0.01	+0.02%	40.14	40.63
2000-10-02	Lunes	40.59	+0.41	+1.02%	40.12	40.62
2000-10-03	Martes	40.85	+0.26	+0.63%	40.51	40.91
2000-10-04	Miércoles	40.77	-0.08	-0.19%	40.68	40.90
2000-10-05	Jueves	40.97	+0.20	+0.48%	40.56	41.03
2000-10-06	Viernes	41.05	+0.08	+0.21%	40.73	41.12
2000-10-09	Lunes	40.93	-0.12	-0.28%	40.86	41.03
2000-10-10	Martes	40.78	-0.16	-0.39%	40.62	40.97
2000-10-11	Miércoles	40.82	+0.05	+0.11%	40.32	40.82
2000-10-12	Jueves	41.05	+0.23	+0.56%	40.77	41.11
2000-10-13	Viernes	41.33	+0.28	+0.69%	40.90	41.33
2000-10-16	Lunes	41.59	+0.26	+0.62%	41.29	41.80
2000-10-17	Martes	41.63	+0.04	+0.09%	41.45	41.71
2000-10-18	Miércoles	42.23	+0.60	+1.45%	41.27	42.62
2000-10-19	Jueves	41.26	-0.97	-2.29%	41.03	42.25
2000-10-20	Viernes	41.34	+0.08	+0.18%	40.91	41.62
2000-10-23	Lunes	41.65	+0.31	+0.74%	41.22	41.75
2000-10-24	Martes	41.79	+0.15	+0.36%	41.51	41.88
2000-10-25	Miércoles	42.11	+0.32	+0.77%	41.54	42.22
2000-10-26	Jueves	41.95	-0.17	-0.39%	41.88	42.29
2000-10-27	Viernes	41.43	-0.51	-1.23%	41.31	42.00
2000-10-30	Lunes	41.49	+0.05	+0.13%	40.84	41.49
2000-10-31	Martes	41.07	-0.42	-1.01%	41.01	41.60
2000-11-01	Miércoles	40.43	-0.64	-1.55%	40.39	41.09
2000-11-02	Jueves	40.23	-0.20	-0.50%	39.95	40.66
2000-11-03	Viernes	39.98	-0.25	-0.62%	39.41	40.47
2000-11-06	Lunes	40.26	+0.28	+0.70%	39.72	40.28
2000-11-07	Martes	40.35	+0.09	+0.23%	40.01	40.46
2000-11-08	Miércoles	40.51	+0.15	+0.38%	40.23	40.62
2000-11-09	Jueves	40.47	-0.04	-0.09%	40.18	40.71
2000-11-10	Viernes	40.34	-0.13	-0.32%	39.81	40.37
2000-11-13	Lunes	40.37	+0.03	+0.06%	40.00	40.45
2000-11-14	Martes	40.40	+0.04	+0.09%	40.23	40.54
2000-11-15	Miércoles	40.42	+0.02	+0.05%	40.15	40.52
2000-11-16	Jueves	40.64	+0.21	+0.53%	40.31	40.65
2000-11-17	Viernes	40.78	+0.15	+0.36%	40.42	40.90
2000-11-20	Lunes	40.82	+0.04	+0.10%	40.75	40.95
2000-11-21	Martes	41.03	+0.20	+0.50%	40.61	41.03
2000-11-22	Miércoles	40.70	-0.33	-0.80%	40.66	41.03
2000-11-23	Jueves	40.90	+0.20	+0.50%	40.55	40.93
2000-11-24	Viernes	40.81	-0.09	-0.22%	40.49	40.95
2000-11-27	Lunes	40.65	-0.16	-0.40%	40.44	40.88
2000-11-28	Martes	40.24	-0.41	-1.01%	40.15	40.54
2000-11-29	Miércoles	40.40	+0.16	+0.39%	39.92	40.40
2000-11-30	Jueves	39.68	-0.72	-1.77%	39.67	40.40
2000-12-01	Viernes	39.51	-0.17	-0.43%	39.43	39.81
2000-12-04	Lunes	39.23	-0.28	-0.70%	39.08	39.65
2000-12-05	Martes	39.53	+0.30	+0.77%	39.15	39.67
2000-12-06	Miércoles	39.18	-0.35	-0.90%	39.16	39.64
2000-12-07	Jueves	39.30	+0.12	+0.31%	38.94	39.48
2000-12-08	Viernes	39.39	+0.09	+0.23%	39.11	39.58
2000-12-11	Lunes	39.69	+0.30	+0.76%	39.30	39.73
2000-12-12	Martes	39.52	-0.17	-0.43%	39.33	39.72
2000-12-13	Miércoles	39.60	+0.08	+0.20%	39.39	39.87
2000-12-14	Jueves	39.05	-0.55	-1.38%	39.03	39.65
2000-12-15	Viernes	38.69	-0.36	-0.92%	38.52	39.24
2000-12-18	Lunes	38.81	+0.12	+0.30%	38.43	38.88
2000-12-19	Martes	38.77	-0.03	-0.09%	38.60	39.10
2000-12-20	Miércoles	38.15	-0.62	-1.60%	38.12	38.79
2000-12-21	Jueves	38.13	-0.02	-0.06%	37.86	38.31
2000-12-22	Viernes	37.79	-0.34	-0.89%	37.60	38.13
2000-12-25	Lunes	37.73	-0.06	-0.17%	37.60	37.96
2000-12-26	Martes	37.50	-0.23	-0.61%	37.43	37.81
2000-12-27	Miércoles	37.57	+0.07	+0.19%	37.31	37.68
2000-12-28	Jueves	37.82	+0.25	+0.66%	37.51	38.06
2000-12-29	Viernes	37.63	-0.19	-0.50%	37.37	38.00