Valor del dólar en República Checa en 2000

Precio cierre Kč37.63
Precio promedio Kč38.65
Precio mínimo Kč34.68
Precio máximo Kč42.62

Al finalizar el 2000 el dólar estadounidense cotizó a 37.63 coronas checas. El precio subió 2.085 coronas (+5.87%) desde el inicio del año, cuando cotizaba a $35.54. El precio promedio fue de Kč38.65.

En el 2000:

  • El precio mínimo fue de Kč34.68 y se alcanzó el 12 de enero.
  • El precio máximo fue de Kč42.62 y se alcanzó el 18 de octubre.
  • El día más bajista fue el 12 de mayo, con una caída del 2.3%.
  • El día más alcista fue el 6 de septiembre, con un alza del 2.17%.
  • El precio del dólar subió 149 días y bajó 111 del total de 260 días bursátiles.
  • El dólar subió todos los días entre el 25 de abril y el 8 de mayo, completando el período de negociación al alza más largo del año (10 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al corona checa en 2000.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2000-01-03 Lunes 35.54 -0.26 -0.74% 35.46 35.90
2000-01-04 Martes 35.23 -0.31 -0.88% 35.02 35.54
2000-01-05 Miércoles 35.12 -0.11 -0.32% 34.96 35.29
2000-01-06 Jueves 35.06 -0.06 -0.16% 34.96 35.15
2000-01-07 Viernes 35.01 -0.05 -0.13% 34.88 35.23
2000-01-10 Lunes 35.10 +0.08 +0.24% 34.96 35.27
2000-01-11 Martes 34.78 -0.32 -0.90% 34.75 35.13
2000-01-12 Miércoles 34.97 +0.19 +0.53% 34.68 35.11
2000-01-13 Jueves 35.19 +0.22 +0.63% 34.90 35.32
2000-01-14 Viernes 35.57 +0.38 +1.09% 35.09 35.63
2000-01-17 Lunes 35.63 +0.06 +0.16% 35.47 35.76
2000-01-18 Martes 35.58 -0.05 -0.14% 35.48 35.76
2000-01-19 Miércoles 35.61 +0.03 +0.09% 35.42 35.76
2000-01-20 Jueves 35.53 -0.08 -0.24% 35.49 35.82
2000-01-21 Viernes 35.67 +0.14 +0.39% 35.36 35.84
2000-01-24 Lunes 35.79 +0.12 +0.35% 35.65 35.97
2000-01-25 Martes 35.76 -0.03 -0.09% 35.53 35.91
2000-01-26 Miércoles 35.73 -0.03 -0.09% 35.63 35.95
2000-01-27 Jueves 36.13 +0.40 +1.12% 35.68 36.18
2000-01-28 Viernes 36.62 +0.49 +1.37% 36.08 36.63
2000-01-31 Lunes 36.72 +0.10 +0.26% 36.37 36.79
2000-02-01 Martes 36.83 +0.12 +0.32% 36.66 37.10
2000-02-02 Miércoles 36.69 -0.14 -0.39% 36.65 36.96
2000-02-03 Jueves 36.29 -0.40 -1.08% 36.20 36.94
2000-02-04 Viernes 36.61 +0.32 +0.87% 36.01 36.62
2000-02-07 Lunes 36.47 -0.14 -0.38% 36.30 36.60
2000-02-08 Martes 36.17 -0.30 -0.83% 35.96 36.52
2000-02-09 Miércoles 35.97 -0.20 -0.56% 35.72 36.22
2000-02-10 Jueves 36.17 +0.20 +0.57% 35.80 36.32
2000-02-11 Viernes 36.21 +0.04 +0.11% 36.08 36.41
2000-02-14 Lunes 36.42 +0.21 +0.57% 35.93 36.44
2000-02-15 Martes 36.20 -0.22 -0.62% 36.15 36.51
2000-02-16 Miércoles 36.33 +0.13 +0.36% 36.27 36.52
2000-02-17 Jueves 36.24 -0.09 -0.24% 35.90 36.33
2000-02-18 Viernes 36.26 +0.02 +0.06% 36.08 36.42
2000-02-21 Lunes 36.16 -0.10 -0.29% 36.10 36.28
2000-02-22 Martes 35.50 -0.66 -1.83% 35.41 36.16
2000-02-23 Miércoles 35.57 +0.08 +0.22% 35.38 35.62
2000-02-24 Jueves 35.86 +0.29 +0.80% 35.49 36.06
2000-02-25 Viernes 36.33 +0.47 +1.30% 35.85 36.36
2000-02-28 Lunes 36.78 +0.45 +1.25% 36.31 37.12
2000-02-29 Martes 36.88 +0.10 +0.27% 36.19 36.98
2000-03-01 Miércoles 36.76 -0.11 -0.31% 36.67 36.93
2000-03-02 Jueves 37.02 +0.26 +0.70% 36.41 37.07
2000-03-03 Viernes 37.03 +0.01 +0.02% 36.79 37.13
2000-03-06 Lunes 36.99 -0.04 -0.10% 36.71 37.21
2000-03-07 Martes 37.16 +0.17 +0.45% 36.91 37.22
2000-03-08 Miércoles 37.15 -0.005 -0.01% 36.89 37.33
2000-03-09 Jueves 36.71 -0.44 -1.19% 36.66 37.16
2000-03-10 Viernes 36.79 +0.08 +0.22% 36.67 37.05
2000-03-13 Lunes 36.85 +0.05 +0.15% 36.53 36.85
2000-03-14 Martes 36.88 +0.03 +0.08% 36.77 37.05
2000-03-15 Miércoles 36.69 -0.19 -0.52% 36.61 36.92
2000-03-16 Jueves 36.58 -0.10 -0.28% 36.51 36.88
2000-03-17 Viernes 36.64 +0.05 +0.15% 36.55 36.84
2000-03-20 Lunes 36.60 -0.04 -0.11% 36.47 36.73
2000-03-21 Martes 36.67 +0.07 +0.19% 36.52 36.74
2000-03-22 Miércoles 37.02 +0.35 +0.96% 36.65 37.15
2000-03-23 Jueves 36.71 -0.31 -0.83% 36.57 37.03
2000-03-24 Viernes 36.74 +0.03 +0.09% 36.52 36.94
2000-03-27 Lunes 36.83 +0.08 +0.22% 36.48 36.83
2000-03-28 Martes 37.08 +0.26 +0.70% 36.73 37.12
2000-03-29 Miércoles 37.34 +0.25 +0.68% 37.06 37.51
2000-03-30 Jueves 37.67 +0.34 +0.91% 37.17 38.18
2000-03-31 Viernes 37.82 +0.14 +0.38% 37.65 37.99
2000-04-03 Lunes 37.91 +0.10 +0.26% 37.66 38.11
2000-04-04 Martes 37.71 -0.20 -0.54% 37.53 38.06
2000-04-05 Miércoles 37.74 +0.03 +0.07% 37.38 37.78
2000-04-06 Jueves 37.85 +0.12 +0.31% 37.61 37.92
2000-04-07 Viernes 37.98 +0.13 +0.34% 37.68 38.02
2000-04-10 Lunes 37.76 -0.22 -0.58% 37.63 38.04
2000-04-11 Martes 37.94 +0.18 +0.48% 37.58 38.07
2000-04-12 Miércoles 38.22 +0.27 +0.72% 37.86 38.28
2000-04-13 Jueves 38.31 +0.09 +0.25% 38.00 38.35
2000-04-14 Viernes 38.14 -0.17 -0.45% 37.88 38.31
2000-04-17 Lunes 38.21 +0.07 +0.19% 37.71 38.29
2000-04-18 Martes 38.42 +0.21 +0.55% 38.20 38.47
2000-04-19 Miércoles 38.71 +0.29 +0.75% 38.26 38.81
2000-04-20 Jueves 38.72 +0.01 +0.04% 38.54 38.79
2000-04-21 Viernes 38.71 -0.01 -0.04% 38.60 38.81
2000-04-24 Lunes 38.64 -0.07 -0.19% 38.37 38.69
2000-04-25 Martes 39.11 +0.47 +1.23% 38.60 39.17
2000-04-26 Miércoles 39.29 +0.18 +0.46% 39.10 39.61
2000-04-27 Jueves 39.86 +0.57 +1.45% 39.19 39.88
2000-04-28 Viernes 39.98 +0.12 +0.30% 39.65 40.16
2000-05-01 Lunes 40.01 +0.02 +0.06% 39.75 40.10
2000-05-02 Martes 40.02 +0.01 +0.03% 39.69 40.15
2000-05-03 Miércoles 40.78 +0.76 +1.91% 39.94 40.88
2000-05-04 Jueves 40.95 +0.17 +0.42% 40.58 41.05
2000-05-05 Viernes 41.00 +0.05 +0.13% 40.61 41.16
2000-05-08 Lunes 41.16 +0.16 +0.38% 40.49 41.26
2000-05-09 Martes 40.87 -0.29 -0.70% 40.84 41.19
2000-05-10 Miércoles 40.73 -0.14 -0.34% 40.52 41.04
2000-05-11 Jueves 41.04 +0.31 +0.77% 40.67 41.12
2000-05-12 Viernes 40.10 -0.94 -2.30% 40.07 41.06
2000-05-15 Lunes 40.53 +0.43 +1.07% 40.10 40.57
2000-05-16 Martes 40.49 -0.04 -0.11% 40.42 40.76
2000-05-17 Miércoles 41.02 +0.53 +1.32% 40.47 41.29
2000-05-18 Jueves 40.87 -0.15 -0.37% 40.80 41.28
2000-05-19 Viernes 40.84 -0.03 -0.06% 40.79 41.25
2000-05-22 Lunes 40.19 -0.66 -1.61% 40.16 40.85
2000-05-23 Martes 40.18 -0.01 -0.01% 39.73 40.25
2000-05-24 Miércoles 39.94 -0.24 -0.59% 39.83 40.25
2000-05-25 Jueves 39.81 -0.14 -0.34% 39.72 40.38
2000-05-26 Viernes 39.08 -0.72 -1.82% 39.05 39.85
2000-05-29 Lunes 39.18 +0.10 +0.25% 38.95 39.30
2000-05-30 Martes 39.00 -0.18 -0.47% 38.54 39.29
2000-05-31 Miércoles 38.63 -0.36 -0.93% 38.58 39.09
2000-06-01 Jueves 38.81 +0.18 +0.46% 38.44 38.88
2000-06-02 Viernes 38.17 -0.65 -1.67% 37.89 38.85
2000-06-05 Lunes 37.99 -0.17 -0.46% 37.91 38.27
2000-06-06 Martes 37.79 -0.20 -0.53% 37.50 38.12
2000-06-07 Miércoles 37.60 -0.19 -0.50% 37.53 37.94
2000-06-08 Jueves 37.74 +0.13 +0.36% 37.36 37.99
2000-06-09 Viernes 37.83 +0.10 +0.27% 37.65 38.09
2000-06-12 Lunes 37.79 -0.05 -0.13% 37.65 37.98
2000-06-13 Martes 37.58 -0.20 -0.53% 37.43 37.84
2000-06-14 Miércoles 37.62 +0.04 +0.11% 37.27 37.66
2000-06-15 Jueves 37.89 +0.26 +0.70% 37.49 38.02
2000-06-16 Viernes 37.48 -0.41 -1.07% 37.36 38.04
2000-06-19 Lunes 37.64 +0.16 +0.44% 37.18 37.67
2000-06-20 Martes 37.75 +0.10 +0.28% 37.42 37.81
2000-06-21 Miércoles 38.12 +0.38 +0.99% 37.73 38.14
2000-06-22 Jueves 38.40 +0.28 +0.73% 37.90 38.45
2000-06-23 Viernes 38.50 +0.10 +0.26% 38.12 38.50
2000-06-26 Lunes 38.20 -0.31 -0.80% 38.15 39.01
2000-06-27 Martes 37.90 -0.30 -0.78% 37.82 38.24
2000-06-28 Miércoles 37.91 +0.02 +0.04% 37.68 37.98
2000-06-29 Jueves 37.45 -0.46 -1.22% 37.35 38.07
2000-06-30 Viernes 37.36 -0.09 -0.24% 37.08 37.50
2000-07-03 Lunes 37.56 +0.20 +0.54% 37.30 37.65
2000-07-04 Martes 37.51 -0.05 -0.14% 37.46 37.79
2000-07-05 Miércoles 37.42 -0.09 -0.25% 37.27 37.52
2000-07-06 Jueves 37.52 +0.10 +0.27% 37.15 37.56
2000-07-07 Viernes 37.61 +0.09 +0.23% 37.39 37.68
2000-07-10 Lunes 37.27 -0.33 -0.89% 37.26 37.62
2000-07-11 Martes 37.32 +0.05 +0.12% 37.18 37.44
2000-07-12 Miércoles 37.76 +0.44 +1.18% 37.23 37.83
2000-07-13 Jueves 38.00 +0.25 +0.65% 37.71 38.13
2000-07-14 Viernes 37.86 -0.14 -0.37% 37.77 38.05
2000-07-17 Lunes 38.01 +0.14 +0.38% 37.70 38.12
2000-07-18 Martes 38.56 +0.55 +1.45% 37.95 38.62
2000-07-19 Miércoles 38.61 +0.05 +0.14% 38.46 38.74
2000-07-20 Jueves 38.35 -0.26 -0.67% 38.32 38.96
2000-07-21 Viernes 38.07 -0.28 -0.74% 37.98 38.42
2000-07-24 Lunes 38.11 +0.04 +0.12% 37.94 38.25
2000-07-25 Martes 37.96 -0.15 -0.40% 37.79 38.18
2000-07-26 Miércoles 37.80 -0.15 -0.41% 37.70 37.99
2000-07-27 Jueves 38.19 +0.39 +1.02% 37.71 38.20
2000-07-28 Viernes 38.47 +0.28 +0.73% 38.07 38.52
2000-07-31 Lunes 38.21 -0.25 -0.66% 38.12 38.55
2000-08-01 Martes 38.51 +0.30 +0.78% 38.10 38.53
2000-08-02 Miércoles 38.65 +0.14 +0.35% 38.47 38.82
2000-08-03 Jueves 39.05 +0.40 +1.03% 38.48 39.27
2000-08-04 Viernes 38.95 -0.09 -0.24% 38.80 39.19
2000-08-07 Lunes 38.90 -0.05 -0.13% 38.72 39.02
2000-08-08 Martes 39.12 +0.22 +0.56% 38.83 39.28
2000-08-09 Miércoles 39.27 +0.15 +0.39% 39.07 39.40
2000-08-10 Jueves 38.87 -0.40 -1.02% 38.78 39.13
2000-08-11 Viernes 39.10 +0.22 +0.58% 38.56 39.10
2000-08-14 Lunes 38.96 -0.13 -0.34% 38.91 39.17
2000-08-15 Martes 38.73 -0.23 -0.60% 38.65 38.96
2000-08-16 Miércoles 38.62 -0.11 -0.28% 38.53 39.07
2000-08-17 Jueves 38.65 +0.03 +0.08% 38.59 38.88
2000-08-18 Viernes 39.06 +0.40 +1.05% 38.57 39.09
2000-08-21 Lunes 39.27 +0.21 +0.55% 38.97 39.29
2000-08-22 Martes 39.46 +0.19 +0.48% 39.21 39.56
2000-08-23 Miércoles 39.44 -0.02 -0.05% 39.39 39.74
2000-08-24 Jueves 39.21 -0.23 -0.59% 39.03 39.30
2000-08-25 Viernes 39.10 -0.11 -0.28% 38.95 39.36
2000-08-28 Lunes 39.28 +0.18 +0.46% 39.07 39.34
2000-08-29 Martes 39.42 +0.14 +0.36% 39.17 39.50
2000-08-30 Miércoles 39.62 +0.20 +0.50% 39.52 39.84
2000-08-31 Jueves 39.83 +0.22 +0.55% 39.41 39.83
2000-09-01 Viernes 39.32 -0.51 -1.28% 39.18 39.86
2000-09-04 Lunes 39.40 +0.08 +0.20% 39.08 39.44
2000-09-05 Martes 39.71 +0.31 +0.78% 39.36 39.92
2000-09-06 Miércoles 40.57 +0.86 +2.17% 39.67 40.61
2000-09-07 Jueves 40.47 -0.10 -0.25% 40.25 40.86
2000-09-08 Viernes 40.58 +0.11 +0.28% 40.33 40.83
2000-09-11 Lunes 41.06 +0.48 +1.18% 40.58 41.17
2000-09-12 Martes 41.07 +0.01 +0.03% 40.77 41.27
2000-09-13 Miércoles 41.29 +0.22 +0.54% 40.71 41.29
2000-09-14 Jueves 40.99 -0.31 -0.74% 40.64 41.51
2000-09-15 Viernes 41.40 +0.41 +1.00% 40.78 41.43
2000-09-18 Lunes 41.61 +0.21 +0.52% 41.40 41.86
2000-09-19 Martes 41.71 +0.10 +0.25% 41.42 41.80
2000-09-20 Miércoles 41.76 +0.04 +0.10% 41.53 41.96
2000-09-21 Jueves 41.46 -0.29 -0.70% 41.40 41.85
2000-09-22 Viernes 40.54 -0.93 -2.23% 40.52 41.48
2000-09-25 Lunes 40.56 +0.03 +0.07% 40.31 40.75
2000-09-26 Martes 40.31 -0.25 -0.62% 40.12 40.68
2000-09-27 Miércoles 40.12 -0.19 -0.48% 39.91 40.29
2000-09-28 Jueves 40.17 +0.05 +0.12% 39.96 40.26
2000-09-29 Viernes 40.18 +0.01 +0.02% 40.14 40.63
2000-10-02 Lunes 40.59 +0.41 +1.02% 40.12 40.62
2000-10-03 Martes 40.85 +0.26 +0.63% 40.51 40.91
2000-10-04 Miércoles 40.77 -0.08 -0.19% 40.68 40.90
2000-10-05 Jueves 40.97 +0.20 +0.48% 40.56 41.03
2000-10-06 Viernes 41.05 +0.08 +0.21% 40.73 41.12
2000-10-09 Lunes 40.93 -0.12 -0.28% 40.86 41.03
2000-10-10 Martes 40.78 -0.16 -0.39% 40.62 40.97
2000-10-11 Miércoles 40.82 +0.05 +0.11% 40.32 40.82
2000-10-12 Jueves 41.05 +0.23 +0.56% 40.77 41.11
2000-10-13 Viernes 41.33 +0.28 +0.69% 40.90 41.33
2000-10-16 Lunes 41.59 +0.26 +0.62% 41.29 41.80
2000-10-17 Martes 41.63 +0.04 +0.09% 41.45 41.71
2000-10-18 Miércoles 42.23 +0.60 +1.45% 41.27 42.62
2000-10-19 Jueves 41.26 -0.97 -2.29% 41.03 42.25
2000-10-20 Viernes 41.34 +0.08 +0.18% 40.91 41.62
2000-10-23 Lunes 41.65 +0.31 +0.74% 41.22 41.75
2000-10-24 Martes 41.79 +0.15 +0.36% 41.51 41.88
2000-10-25 Miércoles 42.11 +0.32 +0.77% 41.54 42.22
2000-10-26 Jueves 41.95 -0.17 -0.39% 41.88 42.29
2000-10-27 Viernes 41.43 -0.51 -1.23% 41.31 42.00
2000-10-30 Lunes 41.49 +0.05 +0.13% 40.84 41.49
2000-10-31 Martes 41.07 -0.42 -1.01% 41.01 41.60
2000-11-01 Miércoles 40.43 -0.64 -1.55% 40.39 41.09
2000-11-02 Jueves 40.23 -0.20 -0.50% 39.95 40.66
2000-11-03 Viernes 39.98 -0.25 -0.62% 39.41 40.47
2000-11-06 Lunes 40.26 +0.28 +0.70% 39.72 40.28
2000-11-07 Martes 40.35 +0.09 +0.23% 40.01 40.46
2000-11-08 Miércoles 40.51 +0.15 +0.38% 40.23 40.62
2000-11-09 Jueves 40.47 -0.04 -0.09% 40.18 40.71
2000-11-10 Viernes 40.34 -0.13 -0.32% 39.81 40.37
2000-11-13 Lunes 40.37 +0.03 +0.06% 40.00 40.45
2000-11-14 Martes 40.40 +0.04 +0.09% 40.23 40.54
2000-11-15 Miércoles 40.42 +0.02 +0.05% 40.15 40.52
2000-11-16 Jueves 40.64 +0.21 +0.53% 40.31 40.65
2000-11-17 Viernes 40.78 +0.15 +0.36% 40.42 40.90
2000-11-20 Lunes 40.82 +0.04 +0.10% 40.75 40.95
2000-11-21 Martes 41.03 +0.20 +0.50% 40.61 41.03
2000-11-22 Miércoles 40.70 -0.33 -0.80% 40.66 41.03
2000-11-23 Jueves 40.90 +0.20 +0.50% 40.55 40.93
2000-11-24 Viernes 40.81 -0.09 -0.22% 40.49 40.95
2000-11-27 Lunes 40.65 -0.16 -0.40% 40.44 40.88
2000-11-28 Martes 40.24 -0.41 -1.01% 40.15 40.54
2000-11-29 Miércoles 40.40 +0.16 +0.39% 39.92 40.40
2000-11-30 Jueves 39.68 -0.72 -1.77% 39.67 40.40
2000-12-01 Viernes 39.51 -0.17 -0.43% 39.43 39.81
2000-12-04 Lunes 39.23 -0.28 -0.70% 39.08 39.65
2000-12-05 Martes 39.53 +0.30 +0.77% 39.15 39.67
2000-12-06 Miércoles 39.18 -0.35 -0.90% 39.16 39.64
2000-12-07 Jueves 39.30 +0.12 +0.31% 38.94 39.48
2000-12-08 Viernes 39.39 +0.09 +0.23% 39.11 39.58
2000-12-11 Lunes 39.69 +0.30 +0.76% 39.30 39.73
2000-12-12 Martes 39.52 -0.17 -0.43% 39.33 39.72
2000-12-13 Miércoles 39.60 +0.08 +0.20% 39.39 39.87
2000-12-14 Jueves 39.05 -0.55 -1.38% 39.03 39.65
2000-12-15 Viernes 38.69 -0.36 -0.92% 38.52 39.24
2000-12-18 Lunes 38.81 +0.12 +0.30% 38.43 38.88
2000-12-19 Martes 38.77 -0.03 -0.09% 38.60 39.10
2000-12-20 Miércoles 38.15 -0.62 -1.60% 38.12 38.79
2000-12-21 Jueves 38.13 -0.02 -0.06% 37.86 38.31
2000-12-22 Viernes 37.79 -0.34 -0.89% 37.60 38.13
2000-12-25 Lunes 37.73 -0.06 -0.17% 37.60 37.96
2000-12-26 Martes 37.50 -0.23 -0.61% 37.43 37.81
2000-12-27 Miércoles 37.57 +0.07 +0.19% 37.31 37.68
2000-12-28 Jueves 37.82 +0.25 +0.66% 37.51 38.06
2000-12-29 Viernes 37.63 -0.19 -0.50% 37.37 38.00