Valor del dólar en República Checa en 2001

Precio cierre Kč35.59
Precio promedio Kč38.02
Precio mínimo Kč34.61
Precio máximo Kč40.67

Al finalizar el 2001 el dólar estadounidense cotizó a 35.59 coronas checas. El precio bajó 1.398 coronas (-3.78%) desde el inicio del año, cuando cotizaba a $36.99. El precio promedio fue de Kč38.02.

En el 2001:

  • El precio mínimo fue de Kč34.61 y se alcanzó el 18 de diciembre.
  • El precio máximo fue de Kč40.67 y se alcanzó el 6 de julio.
  • El día más bajista fue el 4 de enero, con una caída del 2.44%.
  • El día más alcista fue el 3 de enero, con un alza del 2.67%.
  • El precio del dólar subió 131 días y bajó 128 del total de 260 días bursátiles.
  • Los períodos consecutivos de negociación al alza más largos del año fueron de 5 días bursátiles; sucedieron entre el 19 y el 25 de diciembre, entre el 15 y el 21 de junio, entre el 17 y el 23 de mayo y entre el 12 y el 16 de marzo.

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al corona checa en 2001.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2001-01-02 Martes 36.99 -0.64 -1.69% 36.89 37.39
2001-01-03 Miércoles 37.98 +0.99 +2.67% 36.81 38.01
2001-01-04 Jueves 37.05 -0.92 -2.44% 36.85 38.05
2001-01-05 Viernes 36.77 -0.28 -0.76% 36.62 37.24
2001-01-08 Lunes 37.11 +0.34 +0.92% 36.66 37.13
2001-01-09 Martes 37.11 +0.001 +0.003% 37.02 37.38
2001-01-10 Miércoles 37.43 +0.32 +0.85% 36.96 37.47
2001-01-11 Jueves 36.99 -0.44 -1.16% 36.90 37.45
2001-01-12 Viernes 37.08 +0.09 +0.24% 36.74 37.29
2001-01-15 Lunes 37.43 +0.36 +0.96% 37.05 37.57
2001-01-16 Martes 37.62 +0.19 +0.49% 37.34 37.79
2001-01-17 Miércoles 38.01 +0.40 +1.05% 37.39 38.26
2001-01-18 Jueves 37.45 -0.57 -1.49% 37.22 37.98
2001-01-19 Viernes 37.71 +0.26 +0.70% 37.10 37.75
2001-01-22 Lunes 37.48 -0.23 -0.60% 37.42 38.00
2001-01-23 Martes 37.49 +0.003 +0.01% 37.45 37.60
2001-01-24 Miércoles 37.92 +0.43 +1.15% 37.40 37.94
2001-01-25 Jueves 37.68 -0.23 -0.61% 37.65 38.33
2001-01-26 Viernes 37.68 -0.003 -0.01% 37.35 37.88
2001-01-29 Lunes 38.00 +0.32 +0.85% 37.59 38.01
2001-01-30 Martes 37.49 -0.52 -1.36% 37.42 38.06
2001-01-31 Miércoles 37.08 -0.41 -1.09% 37.04 37.50
2001-02-01 Jueves 37.11 +0.03 +0.08% 36.82 37.16
2001-02-02 Viernes 37.15 +0.04 +0.11% 36.94 37.39
2001-02-05 Lunes 37.12 -0.03 -0.08% 36.89 37.22
2001-02-06 Martes 37.28 +0.16 +0.43% 36.93 37.39
2001-02-07 Miércoles 37.31 +0.03 +0.09% 37.24 37.48
2001-02-08 Jueves 37.64 +0.33 +0.88% 37.22 37.81
2001-02-09 Viernes 37.40 -0.24 -0.65% 37.27 37.90
2001-02-12 Lunes 37.11 -0.29 -0.77% 37.09 37.36
2001-02-13 Martes 37.58 +0.47 +1.26% 37.06 37.73
2001-02-14 Miércoles 37.57 -0.01 -0.02% 37.41 37.67
2001-02-15 Jueves 38.08 +0.51 +1.35% 37.48 38.18
2001-02-16 Viernes 37.83 -0.25 -0.65% 37.56 38.08
2001-02-19 Lunes 37.57 -0.26 -0.70% 37.46 37.94
2001-02-20 Martes 37.93 +0.36 +0.95% 37.47 38.22
2001-02-21 Miércoles 38.20 +0.27 +0.71% 37.67 38.35
2001-02-22 Jueves 38.37 +0.17 +0.46% 38.03 38.59
2001-02-23 Viernes 37.73 -0.64 -1.68% 37.60 38.49
2001-02-26 Lunes 37.94 +0.21 +0.56% 37.67 38.13
2001-02-27 Martes 37.74 -0.20 -0.53% 37.56 38.05
2001-02-28 Miércoles 37.53 -0.21 -0.55% 37.40 37.81
2001-03-01 Jueves 37.30 -0.23 -0.62% 37.20 37.58
2001-03-02 Viernes 37.31 +0.01 +0.01% 36.99 37.44
2001-03-05 Lunes 37.51 +0.21 +0.55% 37.22 37.62
2001-03-06 Martes 37.25 -0.27 -0.71% 37.20 37.72
2001-03-07 Miércoles 37.46 +0.22 +0.58% 37.11 37.60
2001-03-08 Jueves 37.21 -0.25 -0.67% 37.13 37.56
2001-03-09 Viernes 37.15 -0.06 -0.16% 36.95 37.29
2001-03-12 Lunes 37.29 +0.14 +0.37% 37.08 37.44
2001-03-13 Martes 37.78 +0.49 +1.31% 37.24 37.87
2001-03-14 Miércoles 37.95 +0.17 +0.45% 37.24 38.04
2001-03-15 Jueves 38.41 +0.46 +1.21% 37.79 38.49
2001-03-16 Viernes 38.55 +0.14 +0.36% 38.31 38.83
2001-03-19 Lunes 38.45 -0.09 -0.24% 38.32 38.77
2001-03-20 Martes 38.27 -0.19 -0.49% 38.14 38.46
2001-03-21 Miércoles 38.55 +0.28 +0.74% 37.95 38.68
2001-03-22 Jueves 38.66 +0.11 +0.28% 38.48 38.91
2001-03-23 Viernes 38.72 +0.06 +0.16% 38.31 38.79
2001-03-26 Lunes 38.15 -0.57 -1.47% 38.05 38.78
2001-03-27 Martes 38.48 +0.33 +0.88% 37.96 38.63
2001-03-28 Miércoles 38.80 +0.32 +0.84% 38.38 38.96
2001-03-29 Jueves 39.07 +0.26 +0.68% 38.58 39.19
2001-03-30 Viernes 39.40 +0.33 +0.86% 38.98 39.45
2001-04-02 Lunes 39.35 -0.05 -0.14% 39.07 39.61
2001-04-03 Martes 38.59 -0.76 -1.92% 38.58 39.35
2001-04-04 Miércoles 38.46 -0.13 -0.34% 38.28 38.82
2001-04-05 Jueves 38.67 +0.21 +0.55% 38.12 38.85
2001-04-06 Viernes 38.24 -0.43 -1.11% 38.18 38.83
2001-04-09 Lunes 38.56 +0.32 +0.84% 38.17 38.60
2001-04-10 Martes 39.15 +0.59 +1.52% 38.43 39.24
2001-04-11 Miércoles 38.93 -0.22 -0.56% 38.85 39.42
2001-04-12 Jueves 38.65 -0.28 -0.73% 38.48 39.06
2001-04-13 Viernes 38.83 +0.19 +0.48% 38.57 38.89
2001-04-16 Lunes 38.81 -0.03 -0.07% 38.71 39.47
2001-04-17 Martes 38.98 +0.18 +0.46% 38.66 39.24
2001-04-18 Miércoles 38.92 -0.06 -0.15% 38.57 39.44
2001-04-19 Jueves 38.43 -0.50 -1.27% 38.37 39.03
2001-04-20 Viernes 38.21 -0.22 -0.58% 38.08 38.56
2001-04-23 Lunes 38.31 +0.11 +0.28% 37.93 38.44
2001-04-24 Martes 38.56 +0.24 +0.64% 38.11 38.62
2001-04-25 Miércoles 38.58 +0.03 +0.07% 38.42 38.79
2001-04-26 Jueves 38.34 -0.24 -0.63% 38.27 38.74
2001-04-27 Viernes 38.68 +0.34 +0.88% 38.19 38.85
2001-04-30 Lunes 38.90 +0.22 +0.57% 38.67 39.03
2001-05-01 Martes 38.69 -0.21 -0.54% 38.62 39.03
2001-05-02 Miércoles 38.77 +0.08 +0.21% 38.59 39.00
2001-05-03 Jueves 38.94 +0.17 +0.44% 38.58 39.01
2001-05-04 Viernes 38.82 -0.12 -0.31% 38.42 38.97
2001-05-07 Lunes 38.75 -0.06 -0.17% 38.66 38.88
2001-05-08 Martes 38.96 +0.21 +0.54% 38.73 39.10
2001-05-09 Miércoles 38.87 -0.09 -0.24% 38.81 39.09
2001-05-10 Jueves 39.02 +0.15 +0.38% 38.56 39.16
2001-05-11 Viernes 39.28 +0.26 +0.67% 38.95 39.35
2001-05-14 Lunes 39.33 +0.05 +0.13% 39.16 39.42
2001-05-15 Martes 39.21 -0.12 -0.30% 39.08 39.39
2001-05-16 Miércoles 38.86 -0.36 -0.91% 38.72 39.38
2001-05-17 Jueves 38.93 +0.07 +0.19% 38.53 39.11
2001-05-18 Viernes 39.01 +0.08 +0.22% 38.90 39.28
2001-05-21 Lunes 39.14 +0.13 +0.34% 38.96 39.29
2001-05-22 Martes 39.65 +0.50 +1.28% 39.01 39.76
2001-05-23 Miércoles 40.00 +0.36 +0.90% 39.47 40.09
2001-05-24 Jueves 39.99 -0.02 -0.04% 39.75 40.31
2001-05-25 Viernes 39.83 -0.16 -0.41% 39.71 40.19
2001-05-28 Lunes 39.86 +0.03 +0.08% 39.73 40.03
2001-05-29 Martes 39.95 +0.10 +0.24% 39.79 40.20
2001-05-30 Miércoles 39.85 -0.10 -0.26% 39.71 40.06
2001-05-31 Jueves 40.32 +0.47 +1.19% 39.84 40.45
2001-06-01 Viernes 40.13 -0.19 -0.47% 40.03 40.41
2001-06-04 Lunes 40.26 +0.13 +0.33% 39.80 40.44
2001-06-05 Martes 39.84 -0.43 -1.06% 39.80 40.36
2001-06-06 Miércoles 40.17 +0.34 +0.84% 39.69 40.33
2001-06-07 Jueves 40.07 -0.10 -0.25% 40.00 40.31
2001-06-08 Viernes 40.10 +0.03 +0.07% 39.96 40.35
2001-06-11 Lunes 40.22 +0.12 +0.30% 39.87 40.37
2001-06-12 Martes 40.00 -0.22 -0.55% 39.86 40.29
2001-06-13 Miércoles 39.66 -0.34 -0.86% 39.64 39.91
2001-06-14 Jueves 39.35 -0.31 -0.77% 39.32 39.96
2001-06-15 Viernes 39.41 +0.06 +0.14% 39.15 39.51
2001-06-18 Lunes 39.49 +0.08 +0.21% 39.22 39.61
2001-06-19 Martes 39.75 +0.26 +0.66% 39.38 39.86
2001-06-20 Miércoles 39.88 +0.13 +0.34% 39.67 40.04
2001-06-21 Jueves 39.91 +0.03 +0.07% 39.60 40.04
2001-06-22 Viernes 39.56 -0.35 -0.88% 39.53 40.05
2001-06-25 Lunes 39.38 -0.18 -0.47% 39.24 39.60
2001-06-26 Martes 39.30 -0.08 -0.20% 39.12 39.45
2001-06-27 Miércoles 39.23 -0.07 -0.18% 39.10 39.43
2001-06-28 Jueves 39.93 +0.70 +1.79% 39.26 40.04
2001-06-29 Viernes 39.88 -0.05 -0.11% 39.76 40.05
2001-07-02 Lunes 39.86 -0.03 -0.07% 39.78 40.10
2001-07-03 Martes 39.80 -0.06 -0.14% 39.68 39.99
2001-07-04 Miércoles 39.86 +0.06 +0.15% 39.69 40.04
2001-07-05 Jueves 40.30 +0.44 +1.10% 39.80 40.39
2001-07-06 Viernes 40.31 +0.02 +0.04% 40.14 40.67
2001-07-09 Lunes 39.95 -0.36 -0.90% 39.76 40.38
2001-07-10 Martes 39.65 -0.31 -0.77% 39.51 40.03
2001-07-11 Miércoles 39.50 -0.14 -0.36% 39.24 39.89
2001-07-12 Jueves 39.63 +0.13 +0.33% 39.49 39.79
2001-07-13 Viernes 39.57 -0.06 -0.16% 39.41 39.79
2001-07-16 Lunes 39.65 +0.08 +0.20% 39.24 39.65
2001-07-17 Martes 39.29 -0.36 -0.91% 39.22 39.86
2001-07-18 Miércoles 38.79 -0.49 -1.26% 38.74 39.52
2001-07-19 Jueves 38.94 +0.15 +0.38% 38.52 39.09
2001-07-20 Viernes 38.93 -0.02 -0.04% 38.52 38.98
2001-07-23 Lunes 38.89 -0.04 -0.10% 38.77 39.11
2001-07-24 Martes 38.78 -0.11 -0.29% 38.61 38.96
2001-07-25 Miércoles 38.52 -0.26 -0.67% 38.40 38.87
2001-07-26 Jueves 38.59 +0.07 +0.19% 38.36 38.75
2001-07-27 Viernes 38.59 +0.003 +0.01% 38.43 38.88
2001-07-30 Lunes 38.73 +0.14 +0.35% 38.58 38.83
2001-07-31 Martes 38.78 +0.05 +0.14% 38.56 38.94
2001-08-01 Miércoles 38.53 -0.25 -0.65% 38.42 38.78
2001-08-02 Jueves 38.35 -0.18 -0.46% 38.34 38.70
2001-08-03 Viernes 38.36 +0.01 +0.03% 38.22 38.69
2001-08-06 Lunes 38.46 +0.09 +0.24% 38.41 38.63
2001-08-07 Martes 38.54 +0.08 +0.22% 38.46 38.78
2001-08-08 Miércoles 38.48 -0.06 -0.16% 38.45 38.73
2001-08-09 Jueves 38.04 -0.44 -1.14% 38.02 38.45
2001-08-10 Viernes 37.89 -0.15 -0.40% 37.79 38.04
2001-08-13 Lunes 37.74 -0.15 -0.41% 37.60 37.92
2001-08-14 Martes 37.49 -0.24 -0.65% 37.47 37.92
2001-08-15 Miércoles 37.11 -0.39 -1.03% 37.06 37.51
2001-08-16 Jueves 37.08 -0.02 -0.05% 36.88 37.38
2001-08-17 Viernes 37.14 +0.06 +0.16% 37.06 37.39
2001-08-20 Lunes 37.24 +0.10 +0.26% 37.00 37.38
2001-08-21 Martes 37.32 +0.08 +0.22% 37.22 37.43
2001-08-22 Miércoles 37.52 +0.20 +0.53% 37.04 37.52
2001-08-23 Jueves 37.45 -0.08 -0.20% 37.33 37.78
2001-08-24 Viernes 37.46 +0.01 +0.03% 37.33 37.72
2001-08-27 Lunes 37.50 +0.04 +0.10% 37.42 37.64
2001-08-28 Martes 37.50 0.00 0% 37.46 37.91
2001-08-29 Miércoles 37.65 +0.16 +0.42% 37.39 37.69
2001-08-30 Jueves 37.37 -0.29 -0.77% 37.31 37.77
2001-08-31 Viernes 37.58 +0.21 +0.57% 37.22 37.78
2001-09-03 Lunes 37.69 +0.12 +0.31% 37.58 37.79
2001-09-04 Martes 38.37 +0.68 +1.81% 37.65 38.54
2001-09-05 Miércoles 38.56 +0.18 +0.47% 38.25 38.62
2001-09-06 Jueves 38.10 -0.45 -1.17% 38.03 38.63
2001-09-07 Viernes 37.66 -0.44 -1.15% 37.64 38.24
2001-09-10 Lunes 37.99 +0.32 +0.85% 37.67 38.01
2001-09-11 Martes 37.38 -0.60 -1.59% 37.26 38.09
2001-09-12 Miércoles 37.68 +0.30 +0.81% 37.34 37.97
2001-09-13 Jueves 37.48 -0.20 -0.54% 37.42 37.77
2001-09-14 Viernes 36.99 -0.48 -1.29% 36.87 37.60
2001-09-17 Lunes 37.21 +0.22 +0.59% 36.88 37.34
2001-09-18 Martes 37.01 -0.20 -0.55% 36.95 37.32
2001-09-19 Miércoles 36.82 -0.18 -0.49% 36.77 37.16
2001-09-20 Jueves 36.95 +0.13 +0.36% 36.77 37.13
2001-09-21 Viernes 37.65 +0.70 +1.89% 36.96 37.68
2001-09-24 Lunes 37.36 -0.29 -0.77% 37.19 37.63
2001-09-25 Martes 37.11 -0.25 -0.67% 36.90 37.46
2001-09-26 Miércoles 36.76 -0.35 -0.95% 36.75 37.21
2001-09-27 Jueves 36.91 +0.15 +0.42% 36.69 37.00
2001-09-28 Viernes 37.25 +0.34 +0.93% 36.87 37.31
2001-10-01 Lunes 36.83 -0.42 -1.14% 36.81 37.30
2001-10-02 Martes 36.54 -0.28 -0.77% 36.49 36.90
2001-10-03 Miércoles 36.81 +0.26 +0.72% 36.26 36.81
2001-10-04 Jueves 36.80 -0.01 -0.03% 36.73 37.00
2001-10-05 Viernes 36.63 -0.17 -0.45% 36.58 36.81
2001-10-08 Lunes 36.58 -0.05 -0.13% 36.45 36.78
2001-10-09 Martes 36.84 +0.25 +0.70% 36.44 36.87
2001-10-10 Miércoles 36.89 +0.06 +0.15% 36.69 36.95
2001-10-11 Jueves 37.26 +0.37 +0.99% 36.75 37.34
2001-10-12 Viernes 36.76 -0.50 -1.35% 36.74 37.25
2001-10-15 Lunes 36.79 +0.04 +0.10% 36.63 36.93
2001-10-16 Martes 36.87 +0.07 +0.20% 36.74 37.03
2001-10-17 Miércoles 37.07 +0.20 +0.55% 36.76 37.18
2001-10-18 Jueves 37.02 -0.05 -0.15% 36.95 37.21
2001-10-19 Viernes 37.27 +0.25 +0.69% 37.07 37.38
2001-10-22 Lunes 37.35 +0.08 +0.22% 37.11 37.48
2001-10-23 Martes 37.33 -0.03 -0.07% 37.28 37.57
2001-10-24 Miércoles 37.27 -0.06 -0.15% 37.15 37.39
2001-10-25 Jueves 37.72 +0.45 +1.20% 37.26 37.89
2001-10-26 Viernes 37.69 -0.03 -0.08% 37.60 37.81
2001-10-29 Lunes 37.08 -0.61 -1.61% 37.05 37.74
2001-10-30 Martes 37.19 +0.11 +0.30% 36.91 37.21
2001-10-31 Miércoles 37.34 +0.15 +0.40% 37.04 37.40
2001-11-01 Jueves 37.18 -0.16 -0.42% 36.80 37.36
2001-11-02 Viernes 37.15 -0.04 -0.10% 36.90 37.22
2001-11-05 Lunes 37.26 +0.12 +0.32% 37.15 37.43
2001-11-06 Martes 37.35 +0.08 +0.23% 37.14 37.39
2001-11-07 Miércoles 37.21 -0.13 -0.36% 36.91 37.42
2001-11-08 Jueves 37.38 +0.16 +0.44% 37.02 37.49
2001-11-09 Viernes 37.28 -0.10 -0.27% 37.23 37.53
2001-11-12 Lunes 37.23 -0.05 -0.13% 36.91 37.44
2001-11-13 Martes 37.75 +0.52 +1.40% 37.20 37.85
2001-11-14 Miércoles 37.65 -0.11 -0.28% 37.56 37.88
2001-11-15 Jueves 37.68 +0.03 +0.08% 37.54 37.78
2001-11-16 Viernes 37.62 -0.06 -0.16% 37.51 37.70
2001-11-19 Lunes 37.68 +0.06 +0.16% 37.56 37.80
2001-11-20 Martes 37.57 -0.10 -0.27% 37.49 37.68
2001-11-21 Miércoles 37.81 +0.24 +0.63% 37.53 37.98
2001-11-22 Jueves 37.78 -0.03 -0.07% 37.70 37.95
2001-11-23 Viernes 37.74 -0.04 -0.12% 37.57 37.90
2001-11-26 Lunes 37.60 -0.14 -0.38% 37.46 37.71
2001-11-27 Martes 37.53 -0.07 -0.18% 37.48 37.79
2001-11-28 Miércoles 37.50 -0.03 -0.07% 37.42 37.69
2001-11-29 Jueves 37.32 -0.18 -0.48% 37.24 37.59
2001-11-30 Viernes 36.95 -0.37 -0.98% 36.87 37.42
2001-12-03 Lunes 37.16 +0.21 +0.56% 36.90 37.27
2001-12-04 Martes 37.03 -0.14 -0.37% 36.91 37.28
2001-12-05 Miércoles 37.13 +0.11 +0.30% 36.84 37.33
2001-12-06 Jueves 36.87 -0.27 -0.72% 36.82 37.26
2001-12-07 Viernes 37.06 +0.20 +0.53% 36.83 37.13
2001-12-10 Lunes 36.97 -0.10 -0.26% 36.74 37.26
2001-12-11 Martes 36.74 -0.23 -0.62% 36.70 37.00
2001-12-12 Miércoles 36.53 -0.21 -0.57% 36.31 36.77
2001-12-13 Jueves 36.48 -0.05 -0.13% 36.21 36.54
2001-12-14 Viernes 36.07 -0.41 -1.13% 35.96 36.54
2001-12-17 Lunes 35.40 -0.68 -1.88% 35.13 36.09
2001-12-18 Martes 35.07 -0.33 -0.92% 34.61 35.55
2001-12-19 Miércoles 35.54 +0.47 +1.34% 34.94 35.75
2001-12-20 Jueves 35.97 +0.44 +1.23% 35.50 36.29
2001-12-21 Viernes 36.17 +0.19 +0.53% 35.90 36.32
2001-12-24 Lunes 36.32 +0.15 +0.43% 35.97 36.56
2001-12-25 Martes 36.63 +0.31 +0.85% 36.23 36.64
2001-12-26 Miércoles 36.38 -0.25 -0.68% 36.37 36.64
2001-12-27 Jueves 36.43 +0.05 +0.14% 36.16 36.58
2001-12-28 Viernes 35.93 -0.50 -1.38% 35.89 36.50
2001-12-31 Lunes 35.59 -0.34 -0.94% 35.52 36.02