Al finalizar el 2001 el dólar estadounidense cotizó a 35.59 coronas checas. El precio bajó 1.398 coronas (-3.78%) desde el inicio del año, cuando cotizaba a $36.99. El precio promedio fue de Kč38.02.
En el 2001:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al corona checa en 2001.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 2 de enero 2001, el dólar cerró a 36.99 coronas checas, fluctuando entre 36.89 y 37.39 coronas.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2001-01-02 | Martes | 36.99 | -0.64 | -1.69% | 36.89 | 37.39 |
| 2001-01-03 | Miércoles | 37.98 | +0.99 | +2.67% | 36.81 | 38.01 |
| 2001-01-04 | Jueves | 37.05 | -0.92 | -2.44% | 36.85 | 38.05 |
| 2001-01-05 | Viernes | 36.77 | -0.28 | -0.76% | 36.62 | 37.24 |
| 2001-01-08 | Lunes | 37.11 | +0.34 | +0.92% | 36.66 | 37.13 |
| 2001-01-09 | Martes | 37.11 | +0.001 | +0.003% | 37.02 | 37.38 |
| 2001-01-10 | Miércoles | 37.43 | +0.32 | +0.85% | 36.96 | 37.47 |
| 2001-01-11 | Jueves | 36.99 | -0.44 | -1.16% | 36.90 | 37.45 |
| 2001-01-12 | Viernes | 37.08 | +0.09 | +0.24% | 36.74 | 37.29 |
| 2001-01-15 | Lunes | 37.43 | +0.36 | +0.96% | 37.05 | 37.57 |
| 2001-01-16 | Martes | 37.62 | +0.19 | +0.49% | 37.34 | 37.79 |
| 2001-01-17 | Miércoles | 38.01 | +0.40 | +1.05% | 37.39 | 38.26 |
| 2001-01-18 | Jueves | 37.45 | -0.57 | -1.49% | 37.22 | 37.98 |
| 2001-01-19 | Viernes | 37.71 | +0.26 | +0.70% | 37.10 | 37.75 |
| 2001-01-22 | Lunes | 37.48 | -0.23 | -0.60% | 37.42 | 38.00 |
| 2001-01-23 | Martes | 37.49 | +0.003 | +0.01% | 37.45 | 37.60 |
| 2001-01-24 | Miércoles | 37.92 | +0.43 | +1.15% | 37.40 | 37.94 |
| 2001-01-25 | Jueves | 37.68 | -0.23 | -0.61% | 37.65 | 38.33 |
| 2001-01-26 | Viernes | 37.68 | -0.003 | -0.01% | 37.35 | 37.88 |
| 2001-01-29 | Lunes | 38.00 | +0.32 | +0.85% | 37.59 | 38.01 |
| 2001-01-30 | Martes | 37.49 | -0.52 | -1.36% | 37.42 | 38.06 |
| 2001-01-31 | Miércoles | 37.08 | -0.41 | -1.09% | 37.04 | 37.50 |
| 2001-02-01 | Jueves | 37.11 | +0.03 | +0.08% | 36.82 | 37.16 |
| 2001-02-02 | Viernes | 37.15 | +0.04 | +0.11% | 36.94 | 37.39 |
| 2001-02-05 | Lunes | 37.12 | -0.03 | -0.08% | 36.89 | 37.22 |
| 2001-02-06 | Martes | 37.28 | +0.16 | +0.43% | 36.93 | 37.39 |
| 2001-02-07 | Miércoles | 37.31 | +0.03 | +0.09% | 37.24 | 37.48 |
| 2001-02-08 | Jueves | 37.64 | +0.33 | +0.88% | 37.22 | 37.81 |
| 2001-02-09 | Viernes | 37.40 | -0.24 | -0.65% | 37.27 | 37.90 |
| 2001-02-12 | Lunes | 37.11 | -0.29 | -0.77% | 37.09 | 37.36 |
| 2001-02-13 | Martes | 37.58 | +0.47 | +1.26% | 37.06 | 37.73 |
| 2001-02-14 | Miércoles | 37.57 | -0.01 | -0.02% | 37.41 | 37.67 |
| 2001-02-15 | Jueves | 38.08 | +0.51 | +1.35% | 37.48 | 38.18 |
| 2001-02-16 | Viernes | 37.83 | -0.25 | -0.65% | 37.56 | 38.08 |
| 2001-02-19 | Lunes | 37.57 | -0.26 | -0.70% | 37.46 | 37.94 |
| 2001-02-20 | Martes | 37.93 | +0.36 | +0.95% | 37.47 | 38.22 |
| 2001-02-21 | Miércoles | 38.20 | +0.27 | +0.71% | 37.67 | 38.35 |
| 2001-02-22 | Jueves | 38.37 | +0.17 | +0.46% | 38.03 | 38.59 |
| 2001-02-23 | Viernes | 37.73 | -0.64 | -1.68% | 37.60 | 38.49 |
| 2001-02-26 | Lunes | 37.94 | +0.21 | +0.56% | 37.67 | 38.13 |
| 2001-02-27 | Martes | 37.74 | -0.20 | -0.53% | 37.56 | 38.05 |
| 2001-02-28 | Miércoles | 37.53 | -0.21 | -0.55% | 37.40 | 37.81 |
| 2001-03-01 | Jueves | 37.30 | -0.23 | -0.62% | 37.20 | 37.58 |
| 2001-03-02 | Viernes | 37.31 | +0.01 | +0.01% | 36.99 | 37.44 |
| 2001-03-05 | Lunes | 37.51 | +0.21 | +0.55% | 37.22 | 37.62 |
| 2001-03-06 | Martes | 37.25 | -0.27 | -0.71% | 37.20 | 37.72 |
| 2001-03-07 | Miércoles | 37.46 | +0.22 | +0.58% | 37.11 | 37.60 |
| 2001-03-08 | Jueves | 37.21 | -0.25 | -0.67% | 37.13 | 37.56 |
| 2001-03-09 | Viernes | 37.15 | -0.06 | -0.16% | 36.95 | 37.29 |
| 2001-03-12 | Lunes | 37.29 | +0.14 | +0.37% | 37.08 | 37.44 |
| 2001-03-13 | Martes | 37.78 | +0.49 | +1.31% | 37.24 | 37.87 |
| 2001-03-14 | Miércoles | 37.95 | +0.17 | +0.45% | 37.24 | 38.04 |
| 2001-03-15 | Jueves | 38.41 | +0.46 | +1.21% | 37.79 | 38.49 |
| 2001-03-16 | Viernes | 38.55 | +0.14 | +0.36% | 38.31 | 38.83 |
| 2001-03-19 | Lunes | 38.45 | -0.09 | -0.24% | 38.32 | 38.77 |
| 2001-03-20 | Martes | 38.27 | -0.19 | -0.49% | 38.14 | 38.46 |
| 2001-03-21 | Miércoles | 38.55 | +0.28 | +0.74% | 37.95 | 38.68 |
| 2001-03-22 | Jueves | 38.66 | +0.11 | +0.28% | 38.48 | 38.91 |
| 2001-03-23 | Viernes | 38.72 | +0.06 | +0.16% | 38.31 | 38.79 |
| 2001-03-26 | Lunes | 38.15 | -0.57 | -1.47% | 38.05 | 38.78 |
| 2001-03-27 | Martes | 38.48 | +0.33 | +0.88% | 37.96 | 38.63 |
| 2001-03-28 | Miércoles | 38.80 | +0.32 | +0.84% | 38.38 | 38.96 |
| 2001-03-29 | Jueves | 39.07 | +0.26 | +0.68% | 38.58 | 39.19 |
| 2001-03-30 | Viernes | 39.40 | +0.33 | +0.86% | 38.98 | 39.45 |
| 2001-04-02 | Lunes | 39.35 | -0.05 | -0.14% | 39.07 | 39.61 |
| 2001-04-03 | Martes | 38.59 | -0.76 | -1.92% | 38.58 | 39.35 |
| 2001-04-04 | Miércoles | 38.46 | -0.13 | -0.34% | 38.28 | 38.82 |
| 2001-04-05 | Jueves | 38.67 | +0.21 | +0.55% | 38.12 | 38.85 |
| 2001-04-06 | Viernes | 38.24 | -0.43 | -1.11% | 38.18 | 38.83 |
| 2001-04-09 | Lunes | 38.56 | +0.32 | +0.84% | 38.17 | 38.60 |
| 2001-04-10 | Martes | 39.15 | +0.59 | +1.52% | 38.43 | 39.24 |
| 2001-04-11 | Miércoles | 38.93 | -0.22 | -0.56% | 38.85 | 39.42 |
| 2001-04-12 | Jueves | 38.65 | -0.28 | -0.73% | 38.48 | 39.06 |
| 2001-04-13 | Viernes | 38.83 | +0.19 | +0.48% | 38.57 | 38.89 |
| 2001-04-16 | Lunes | 38.81 | -0.03 | -0.07% | 38.71 | 39.47 |
| 2001-04-17 | Martes | 38.98 | +0.18 | +0.46% | 38.66 | 39.24 |
| 2001-04-18 | Miércoles | 38.92 | -0.06 | -0.15% | 38.57 | 39.44 |
| 2001-04-19 | Jueves | 38.43 | -0.50 | -1.27% | 38.37 | 39.03 |
| 2001-04-20 | Viernes | 38.21 | -0.22 | -0.58% | 38.08 | 38.56 |
| 2001-04-23 | Lunes | 38.31 | +0.11 | +0.28% | 37.93 | 38.44 |
| 2001-04-24 | Martes | 38.56 | +0.24 | +0.64% | 38.11 | 38.62 |
| 2001-04-25 | Miércoles | 38.58 | +0.03 | +0.07% | 38.42 | 38.79 |
| 2001-04-26 | Jueves | 38.34 | -0.24 | -0.63% | 38.27 | 38.74 |
| 2001-04-27 | Viernes | 38.68 | +0.34 | +0.88% | 38.19 | 38.85 |
| 2001-04-30 | Lunes | 38.90 | +0.22 | +0.57% | 38.67 | 39.03 |
| 2001-05-01 | Martes | 38.69 | -0.21 | -0.54% | 38.62 | 39.03 |
| 2001-05-02 | Miércoles | 38.77 | +0.08 | +0.21% | 38.59 | 39.00 |
| 2001-05-03 | Jueves | 38.94 | +0.17 | +0.44% | 38.58 | 39.01 |
| 2001-05-04 | Viernes | 38.82 | -0.12 | -0.31% | 38.42 | 38.97 |
| 2001-05-07 | Lunes | 38.75 | -0.06 | -0.17% | 38.66 | 38.88 |
| 2001-05-08 | Martes | 38.96 | +0.21 | +0.54% | 38.73 | 39.10 |
| 2001-05-09 | Miércoles | 38.87 | -0.09 | -0.24% | 38.81 | 39.09 |
| 2001-05-10 | Jueves | 39.02 | +0.15 | +0.38% | 38.56 | 39.16 |
| 2001-05-11 | Viernes | 39.28 | +0.26 | +0.67% | 38.95 | 39.35 |
| 2001-05-14 | Lunes | 39.33 | +0.05 | +0.13% | 39.16 | 39.42 |
| 2001-05-15 | Martes | 39.21 | -0.12 | -0.30% | 39.08 | 39.39 |
| 2001-05-16 | Miércoles | 38.86 | -0.36 | -0.91% | 38.72 | 39.38 |
| 2001-05-17 | Jueves | 38.93 | +0.07 | +0.19% | 38.53 | 39.11 |
| 2001-05-18 | Viernes | 39.01 | +0.08 | +0.22% | 38.90 | 39.28 |
| 2001-05-21 | Lunes | 39.14 | +0.13 | +0.34% | 38.96 | 39.29 |
| 2001-05-22 | Martes | 39.65 | +0.50 | +1.28% | 39.01 | 39.76 |
| 2001-05-23 | Miércoles | 40.00 | +0.36 | +0.90% | 39.47 | 40.09 |
| 2001-05-24 | Jueves | 39.99 | -0.02 | -0.04% | 39.75 | 40.31 |
| 2001-05-25 | Viernes | 39.83 | -0.16 | -0.41% | 39.71 | 40.19 |
| 2001-05-28 | Lunes | 39.86 | +0.03 | +0.08% | 39.73 | 40.03 |
| 2001-05-29 | Martes | 39.95 | +0.10 | +0.24% | 39.79 | 40.20 |
| 2001-05-30 | Miércoles | 39.85 | -0.10 | -0.26% | 39.71 | 40.06 |
| 2001-05-31 | Jueves | 40.32 | +0.47 | +1.19% | 39.84 | 40.45 |
| 2001-06-01 | Viernes | 40.13 | -0.19 | -0.47% | 40.03 | 40.41 |
| 2001-06-04 | Lunes | 40.26 | +0.13 | +0.33% | 39.80 | 40.44 |
| 2001-06-05 | Martes | 39.84 | -0.43 | -1.06% | 39.80 | 40.36 |
| 2001-06-06 | Miércoles | 40.17 | +0.34 | +0.84% | 39.69 | 40.33 |
| 2001-06-07 | Jueves | 40.07 | -0.10 | -0.25% | 40.00 | 40.31 |
| 2001-06-08 | Viernes | 40.10 | +0.03 | +0.07% | 39.96 | 40.35 |
| 2001-06-11 | Lunes | 40.22 | +0.12 | +0.30% | 39.87 | 40.37 |
| 2001-06-12 | Martes | 40.00 | -0.22 | -0.55% | 39.86 | 40.29 |
| 2001-06-13 | Miércoles | 39.66 | -0.34 | -0.86% | 39.64 | 39.91 |
| 2001-06-14 | Jueves | 39.35 | -0.31 | -0.77% | 39.32 | 39.96 |
| 2001-06-15 | Viernes | 39.41 | +0.06 | +0.14% | 39.15 | 39.51 |
| 2001-06-18 | Lunes | 39.49 | +0.08 | +0.21% | 39.22 | 39.61 |
| 2001-06-19 | Martes | 39.75 | +0.26 | +0.66% | 39.38 | 39.86 |
| 2001-06-20 | Miércoles | 39.88 | +0.13 | +0.34% | 39.67 | 40.04 |
| 2001-06-21 | Jueves | 39.91 | +0.03 | +0.07% | 39.60 | 40.04 |
| 2001-06-22 | Viernes | 39.56 | -0.35 | -0.88% | 39.53 | 40.05 |
| 2001-06-25 | Lunes | 39.38 | -0.18 | -0.47% | 39.24 | 39.60 |
| 2001-06-26 | Martes | 39.30 | -0.08 | -0.20% | 39.12 | 39.45 |
| 2001-06-27 | Miércoles | 39.23 | -0.07 | -0.18% | 39.10 | 39.43 |
| 2001-06-28 | Jueves | 39.93 | +0.70 | +1.79% | 39.26 | 40.04 |
| 2001-06-29 | Viernes | 39.88 | -0.05 | -0.11% | 39.76 | 40.05 |
| 2001-07-02 | Lunes | 39.86 | -0.03 | -0.07% | 39.78 | 40.10 |
| 2001-07-03 | Martes | 39.80 | -0.06 | -0.14% | 39.68 | 39.99 |
| 2001-07-04 | Miércoles | 39.86 | +0.06 | +0.15% | 39.69 | 40.04 |
| 2001-07-05 | Jueves | 40.30 | +0.44 | +1.10% | 39.80 | 40.39 |
| 2001-07-06 | Viernes | 40.31 | +0.02 | +0.04% | 40.14 | 40.67 |
| 2001-07-09 | Lunes | 39.95 | -0.36 | -0.90% | 39.76 | 40.38 |
| 2001-07-10 | Martes | 39.65 | -0.31 | -0.77% | 39.51 | 40.03 |
| 2001-07-11 | Miércoles | 39.50 | -0.14 | -0.36% | 39.24 | 39.89 |
| 2001-07-12 | Jueves | 39.63 | +0.13 | +0.33% | 39.49 | 39.79 |
| 2001-07-13 | Viernes | 39.57 | -0.06 | -0.16% | 39.41 | 39.79 |
| 2001-07-16 | Lunes | 39.65 | +0.08 | +0.20% | 39.24 | 39.65 |
| 2001-07-17 | Martes | 39.29 | -0.36 | -0.91% | 39.22 | 39.86 |
| 2001-07-18 | Miércoles | 38.79 | -0.49 | -1.26% | 38.74 | 39.52 |
| 2001-07-19 | Jueves | 38.94 | +0.15 | +0.38% | 38.52 | 39.09 |
| 2001-07-20 | Viernes | 38.93 | -0.02 | -0.04% | 38.52 | 38.98 |
| 2001-07-23 | Lunes | 38.89 | -0.04 | -0.10% | 38.77 | 39.11 |
| 2001-07-24 | Martes | 38.78 | -0.11 | -0.29% | 38.61 | 38.96 |
| 2001-07-25 | Miércoles | 38.52 | -0.26 | -0.67% | 38.40 | 38.87 |
| 2001-07-26 | Jueves | 38.59 | +0.07 | +0.19% | 38.36 | 38.75 |
| 2001-07-27 | Viernes | 38.59 | +0.003 | +0.01% | 38.43 | 38.88 |
| 2001-07-30 | Lunes | 38.73 | +0.14 | +0.35% | 38.58 | 38.83 |
| 2001-07-31 | Martes | 38.78 | +0.05 | +0.14% | 38.56 | 38.94 |
| 2001-08-01 | Miércoles | 38.53 | -0.25 | -0.65% | 38.42 | 38.78 |
| 2001-08-02 | Jueves | 38.35 | -0.18 | -0.46% | 38.34 | 38.70 |
| 2001-08-03 | Viernes | 38.36 | +0.01 | +0.03% | 38.22 | 38.69 |
| 2001-08-06 | Lunes | 38.46 | +0.09 | +0.24% | 38.41 | 38.63 |
| 2001-08-07 | Martes | 38.54 | +0.08 | +0.22% | 38.46 | 38.78 |
| 2001-08-08 | Miércoles | 38.48 | -0.06 | -0.16% | 38.45 | 38.73 |
| 2001-08-09 | Jueves | 38.04 | -0.44 | -1.14% | 38.02 | 38.45 |
| 2001-08-10 | Viernes | 37.89 | -0.15 | -0.40% | 37.79 | 38.04 |
| 2001-08-13 | Lunes | 37.74 | -0.15 | -0.41% | 37.60 | 37.92 |
| 2001-08-14 | Martes | 37.49 | -0.24 | -0.65% | 37.47 | 37.92 |
| 2001-08-15 | Miércoles | 37.11 | -0.39 | -1.03% | 37.06 | 37.51 |
| 2001-08-16 | Jueves | 37.08 | -0.02 | -0.05% | 36.88 | 37.38 |
| 2001-08-17 | Viernes | 37.14 | +0.06 | +0.16% | 37.06 | 37.39 |
| 2001-08-20 | Lunes | 37.24 | +0.10 | +0.26% | 37.00 | 37.38 |
| 2001-08-21 | Martes | 37.32 | +0.08 | +0.22% | 37.22 | 37.43 |
| 2001-08-22 | Miércoles | 37.52 | +0.20 | +0.53% | 37.04 | 37.52 |
| 2001-08-23 | Jueves | 37.45 | -0.08 | -0.20% | 37.33 | 37.78 |
| 2001-08-24 | Viernes | 37.46 | +0.01 | +0.03% | 37.33 | 37.72 |
| 2001-08-27 | Lunes | 37.50 | +0.04 | +0.10% | 37.42 | 37.64 |
| 2001-08-28 | Martes | 37.50 | 0.00 | 0% | 37.46 | 37.91 |
| 2001-08-29 | Miércoles | 37.65 | +0.16 | +0.42% | 37.39 | 37.69 |
| 2001-08-30 | Jueves | 37.37 | -0.29 | -0.77% | 37.31 | 37.77 |
| 2001-08-31 | Viernes | 37.58 | +0.21 | +0.57% | 37.22 | 37.78 |
| 2001-09-03 | Lunes | 37.69 | +0.12 | +0.31% | 37.58 | 37.79 |
| 2001-09-04 | Martes | 38.37 | +0.68 | +1.81% | 37.65 | 38.54 |
| 2001-09-05 | Miércoles | 38.56 | +0.18 | +0.47% | 38.25 | 38.62 |
| 2001-09-06 | Jueves | 38.10 | -0.45 | -1.17% | 38.03 | 38.63 |
| 2001-09-07 | Viernes | 37.66 | -0.44 | -1.15% | 37.64 | 38.24 |
| 2001-09-10 | Lunes | 37.99 | +0.32 | +0.85% | 37.67 | 38.01 |
| 2001-09-11 | Martes | 37.38 | -0.60 | -1.59% | 37.26 | 38.09 |
| 2001-09-12 | Miércoles | 37.68 | +0.30 | +0.81% | 37.34 | 37.97 |
| 2001-09-13 | Jueves | 37.48 | -0.20 | -0.54% | 37.42 | 37.77 |
| 2001-09-14 | Viernes | 36.99 | -0.48 | -1.29% | 36.87 | 37.60 |
| 2001-09-17 | Lunes | 37.21 | +0.22 | +0.59% | 36.88 | 37.34 |
| 2001-09-18 | Martes | 37.01 | -0.20 | -0.55% | 36.95 | 37.32 |
| 2001-09-19 | Miércoles | 36.82 | -0.18 | -0.49% | 36.77 | 37.16 |
| 2001-09-20 | Jueves | 36.95 | +0.13 | +0.36% | 36.77 | 37.13 |
| 2001-09-21 | Viernes | 37.65 | +0.70 | +1.89% | 36.96 | 37.68 |
| 2001-09-24 | Lunes | 37.36 | -0.29 | -0.77% | 37.19 | 37.63 |
| 2001-09-25 | Martes | 37.11 | -0.25 | -0.67% | 36.90 | 37.46 |
| 2001-09-26 | Miércoles | 36.76 | -0.35 | -0.95% | 36.75 | 37.21 |
| 2001-09-27 | Jueves | 36.91 | +0.15 | +0.42% | 36.69 | 37.00 |
| 2001-09-28 | Viernes | 37.25 | +0.34 | +0.93% | 36.87 | 37.31 |
| 2001-10-01 | Lunes | 36.83 | -0.42 | -1.14% | 36.81 | 37.30 |
| 2001-10-02 | Martes | 36.54 | -0.28 | -0.77% | 36.49 | 36.90 |
| 2001-10-03 | Miércoles | 36.81 | +0.26 | +0.72% | 36.26 | 36.81 |
| 2001-10-04 | Jueves | 36.80 | -0.01 | -0.03% | 36.73 | 37.00 |
| 2001-10-05 | Viernes | 36.63 | -0.17 | -0.45% | 36.58 | 36.81 |
| 2001-10-08 | Lunes | 36.58 | -0.05 | -0.13% | 36.45 | 36.78 |
| 2001-10-09 | Martes | 36.84 | +0.25 | +0.70% | 36.44 | 36.87 |
| 2001-10-10 | Miércoles | 36.89 | +0.06 | +0.15% | 36.69 | 36.95 |
| 2001-10-11 | Jueves | 37.26 | +0.37 | +0.99% | 36.75 | 37.34 |
| 2001-10-12 | Viernes | 36.76 | -0.50 | -1.35% | 36.74 | 37.25 |
| 2001-10-15 | Lunes | 36.79 | +0.04 | +0.10% | 36.63 | 36.93 |
| 2001-10-16 | Martes | 36.87 | +0.07 | +0.20% | 36.74 | 37.03 |
| 2001-10-17 | Miércoles | 37.07 | +0.20 | +0.55% | 36.76 | 37.18 |
| 2001-10-18 | Jueves | 37.02 | -0.05 | -0.15% | 36.95 | 37.21 |
| 2001-10-19 | Viernes | 37.27 | +0.25 | +0.69% | 37.07 | 37.38 |
| 2001-10-22 | Lunes | 37.35 | +0.08 | +0.22% | 37.11 | 37.48 |
| 2001-10-23 | Martes | 37.33 | -0.03 | -0.07% | 37.28 | 37.57 |
| 2001-10-24 | Miércoles | 37.27 | -0.06 | -0.15% | 37.15 | 37.39 |
| 2001-10-25 | Jueves | 37.72 | +0.45 | +1.20% | 37.26 | 37.89 |
| 2001-10-26 | Viernes | 37.69 | -0.03 | -0.08% | 37.60 | 37.81 |
| 2001-10-29 | Lunes | 37.08 | -0.61 | -1.61% | 37.05 | 37.74 |
| 2001-10-30 | Martes | 37.19 | +0.11 | +0.30% | 36.91 | 37.21 |
| 2001-10-31 | Miércoles | 37.34 | +0.15 | +0.40% | 37.04 | 37.40 |
| 2001-11-01 | Jueves | 37.18 | -0.16 | -0.42% | 36.80 | 37.36 |
| 2001-11-02 | Viernes | 37.15 | -0.04 | -0.10% | 36.90 | 37.22 |
| 2001-11-05 | Lunes | 37.26 | +0.12 | +0.32% | 37.15 | 37.43 |
| 2001-11-06 | Martes | 37.35 | +0.08 | +0.23% | 37.14 | 37.39 |
| 2001-11-07 | Miércoles | 37.21 | -0.13 | -0.36% | 36.91 | 37.42 |
| 2001-11-08 | Jueves | 37.38 | +0.16 | +0.44% | 37.02 | 37.49 |
| 2001-11-09 | Viernes | 37.28 | -0.10 | -0.27% | 37.23 | 37.53 |
| 2001-11-12 | Lunes | 37.23 | -0.05 | -0.13% | 36.91 | 37.44 |
| 2001-11-13 | Martes | 37.75 | +0.52 | +1.40% | 37.20 | 37.85 |
| 2001-11-14 | Miércoles | 37.65 | -0.11 | -0.28% | 37.56 | 37.88 |
| 2001-11-15 | Jueves | 37.68 | +0.03 | +0.08% | 37.54 | 37.78 |
| 2001-11-16 | Viernes | 37.62 | -0.06 | -0.16% | 37.51 | 37.70 |
| 2001-11-19 | Lunes | 37.68 | +0.06 | +0.16% | 37.56 | 37.80 |
| 2001-11-20 | Martes | 37.57 | -0.10 | -0.27% | 37.49 | 37.68 |
| 2001-11-21 | Miércoles | 37.81 | +0.24 | +0.63% | 37.53 | 37.98 |
| 2001-11-22 | Jueves | 37.78 | -0.03 | -0.07% | 37.70 | 37.95 |
| 2001-11-23 | Viernes | 37.74 | -0.04 | -0.12% | 37.57 | 37.90 |
| 2001-11-26 | Lunes | 37.60 | -0.14 | -0.38% | 37.46 | 37.71 |
| 2001-11-27 | Martes | 37.53 | -0.07 | -0.18% | 37.48 | 37.79 |
| 2001-11-28 | Miércoles | 37.50 | -0.03 | -0.07% | 37.42 | 37.69 |
| 2001-11-29 | Jueves | 37.32 | -0.18 | -0.48% | 37.24 | 37.59 |
| 2001-11-30 | Viernes | 36.95 | -0.37 | -0.98% | 36.87 | 37.42 |
| 2001-12-03 | Lunes | 37.16 | +0.21 | +0.56% | 36.90 | 37.27 |
| 2001-12-04 | Martes | 37.03 | -0.14 | -0.37% | 36.91 | 37.28 |
| 2001-12-05 | Miércoles | 37.13 | +0.11 | +0.30% | 36.84 | 37.33 |
| 2001-12-06 | Jueves | 36.87 | -0.27 | -0.72% | 36.82 | 37.26 |
| 2001-12-07 | Viernes | 37.06 | +0.20 | +0.53% | 36.83 | 37.13 |
| 2001-12-10 | Lunes | 36.97 | -0.10 | -0.26% | 36.74 | 37.26 |
| 2001-12-11 | Martes | 36.74 | -0.23 | -0.62% | 36.70 | 37.00 |
| 2001-12-12 | Miércoles | 36.53 | -0.21 | -0.57% | 36.31 | 36.77 |
| 2001-12-13 | Jueves | 36.48 | -0.05 | -0.13% | 36.21 | 36.54 |
| 2001-12-14 | Viernes | 36.07 | -0.41 | -1.13% | 35.96 | 36.54 |
| 2001-12-17 | Lunes | 35.40 | -0.68 | -1.88% | 35.13 | 36.09 |
| 2001-12-18 | Martes | 35.07 | -0.33 | -0.92% | 34.61 | 35.55 |
| 2001-12-19 | Miércoles | 35.54 | +0.47 | +1.34% | 34.94 | 35.75 |
| 2001-12-20 | Jueves | 35.97 | +0.44 | +1.23% | 35.50 | 36.29 |
| 2001-12-21 | Viernes | 36.17 | +0.19 | +0.53% | 35.90 | 36.32 |
| 2001-12-24 | Lunes | 36.32 | +0.15 | +0.43% | 35.97 | 36.56 |
| 2001-12-25 | Martes | 36.63 | +0.31 | +0.85% | 36.23 | 36.64 |
| 2001-12-26 | Miércoles | 36.38 | -0.25 | -0.68% | 36.37 | 36.64 |
| 2001-12-27 | Jueves | 36.43 | +0.05 | +0.14% | 36.16 | 36.58 |
| 2001-12-28 | Viernes | 35.93 | -0.50 | -1.38% | 35.89 | 36.50 |
| 2001-12-31 | Lunes | 35.59 | -0.34 | -0.94% | 35.52 | 36.02 |