Valor del dólar en República Checa en 2002

Precio cierre Kč30.06
Precio promedio Kč32.67
Precio mínimo Kč28.97
Precio máximo Kč37.16

Al finalizar el 2002 el dólar estadounidense cotizó a 30.06 coronas checas. El precio bajó 5.053 coronas (-14.39%) desde el inicio del año, cuando cotizaba a $35.12. El precio promedio fue de Kč32.67.

En el 2002:

  • El precio mínimo fue de Kč28.97 y se alcanzó el 10 de julio.
  • El precio máximo fue de Kč37.16 y se alcanzó el 28 de enero.
  • El día más bajista fue el 8 de julio, con una caída del 2.49%.
  • El día más alcista fue el 13 de septiembre, con un alza del 2.04%.
  • El precio del dólar subió 116 días y bajó 144 del total de 260 días bursátiles.
  • El dólar subió todos los días entre el 2 y el 9 de agosto, completando el período de negociación al alza más largo del año (6 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al corona checa en 2002.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2002-01-02 Miércoles 35.12 -0.48 -1.34% 34.88 35.70
2002-01-03 Jueves 35.41 +0.29 +0.83% 34.95 35.48
2002-01-04 Viernes 35.67 +0.27 +0.75% 35.36 35.73
2002-01-07 Lunes 35.88 +0.21 +0.59% 35.40 36.15
2002-01-08 Martes 36.13 +0.25 +0.69% 35.83 36.35
2002-01-09 Miércoles 36.23 +0.10 +0.28% 36.07 36.41
2002-01-10 Jueves 36.19 -0.04 -0.10% 35.88 36.23
2002-01-11 Viernes 36.05 -0.14 -0.39% 35.98 36.21
2002-01-14 Lunes 36.02 -0.03 -0.08% 35.90 36.24
2002-01-15 Martes 36.46 +0.43 +1.20% 35.98 36.50
2002-01-16 Miércoles 36.55 +0.09 +0.26% 36.33 36.69
2002-01-17 Jueves 36.18 -0.37 -1.01% 36.12 36.77
2002-01-18 Viernes 36.06 -0.12 -0.33% 35.82 36.25
2002-01-21 Lunes 36.45 +0.39 +1.08% 35.85 36.96
2002-01-22 Martes 36.21 -0.23 -0.64% 36.19 36.60
2002-01-23 Miércoles 36.33 +0.12 +0.33% 35.99 36.38
2002-01-24 Jueves 36.51 +0.17 +0.48% 36.32 36.64
2002-01-25 Viernes 36.70 +0.20 +0.53% 36.34 36.91
2002-01-28 Lunes 36.84 +0.14 +0.38% 36.60 37.16
2002-01-29 Martes 36.76 -0.08 -0.20% 36.47 37.09
2002-01-30 Miércoles 36.99 +0.23 +0.62% 36.67 37.15
2002-01-31 Jueves 37.09 +0.10 +0.26% 36.86 37.13
2002-02-01 Viernes 36.99 -0.10 -0.28% 36.88 37.13
2002-02-04 Lunes 36.62 -0.37 -0.99% 36.57 37.03
2002-02-05 Martes 36.74 +0.12 +0.33% 36.53 36.83
2002-02-06 Miércoles 36.65 -0.09 -0.25% 36.56 36.90
2002-02-07 Jueves 36.48 -0.17 -0.47% 36.41 36.88
2002-02-08 Viernes 36.39 -0.08 -0.23% 36.28 36.59
2002-02-11 Lunes 36.21 -0.19 -0.51% 36.01 36.47
2002-02-12 Martes 36.25 +0.04 +0.11% 36.00 36.35
2002-02-13 Miércoles 36.40 +0.15 +0.42% 36.13 36.42
2002-02-14 Jueves 36.24 -0.16 -0.45% 36.22 36.49
2002-02-15 Viernes 36.50 +0.26 +0.72% 36.19 36.60
2002-02-18 Lunes 36.59 +0.09 +0.24% 36.43 36.65
2002-02-19 Martes 36.47 -0.12 -0.32% 36.37 36.76
2002-02-20 Miércoles 36.69 +0.22 +0.60% 36.37 36.72
2002-02-21 Jueves 36.50 -0.19 -0.52% 36.40 36.75
2002-02-22 Viernes 36.16 -0.34 -0.94% 36.07 36.60
2002-02-25 Lunes 36.49 +0.34 +0.94% 36.18 36.55
2002-02-26 Martes 36.73 +0.24 +0.66% 36.42 36.77
2002-02-27 Miércoles 36.67 -0.07 -0.18% 36.58 36.79
2002-02-28 Jueves 36.32 -0.35 -0.97% 36.30 36.74
2002-03-01 Viernes 36.39 +0.08 +0.22% 36.27 36.58
2002-03-04 Lunes 36.25 -0.15 -0.41% 36.11 36.52
2002-03-05 Martes 36.23 -0.02 -0.05% 36.14 36.51
2002-03-06 Miércoles 35.92 -0.31 -0.87% 35.90 36.37
2002-03-07 Jueves 35.83 -0.09 -0.24% 35.76 36.28
2002-03-08 Viernes 36.15 +0.32 +0.89% 35.81 36.19
2002-03-11 Lunes 36.07 -0.08 -0.21% 35.94 36.22
2002-03-12 Martes 35.99 -0.08 -0.22% 35.97 36.23
2002-03-13 Miércoles 36.04 +0.05 +0.15% 35.85 36.20
2002-03-14 Jueves 35.77 -0.28 -0.77% 35.70 36.06
2002-03-15 Viernes 35.69 -0.08 -0.23% 35.53 35.80
2002-03-18 Lunes 35.60 -0.09 -0.24% 35.58 35.86
2002-03-19 Martes 35.64 +0.04 +0.12% 35.50 35.69
2002-03-20 Miércoles 35.35 -0.29 -0.83% 35.30 35.71
2002-03-21 Jueves 35.25 -0.10 -0.28% 35.22 35.48
2002-03-22 Viernes 35.50 +0.25 +0.70% 35.17 35.56
2002-03-25 Lunes 35.39 -0.11 -0.31% 35.37 35.56
2002-03-26 Martes 35.41 +0.02 +0.06% 35.36 35.66
2002-03-27 Miércoles 35.67 +0.26 +0.72% 35.39 35.68
2002-03-28 Jueves 35.49 -0.18 -0.50% 35.39 35.81
2002-03-29 Viernes 35.45 -0.04 -0.12% 35.33 35.56
2002-04-01 Lunes 35.09 -0.36 -1.01% 34.95 35.45
2002-04-02 Martes 34.78 -0.31 -0.89% 34.64 35.19
2002-04-03 Miércoles 34.52 -0.26 -0.75% 34.39 34.84
2002-04-04 Jueves 34.97 +0.45 +1.31% 34.26 35.00
2002-04-05 Viernes 35.00 +0.03 +0.08% 34.86 35.05
2002-04-08 Lunes 35.17 +0.18 +0.51% 34.93 35.20
2002-04-09 Martes 34.31 -0.86 -2.46% 34.27 35.22
2002-04-10 Miércoles 34.39 +0.08 +0.23% 34.04 34.63
2002-04-11 Jueves 33.99 -0.40 -1.17% 33.84 34.50
2002-04-12 Viernes 34.10 +0.11 +0.33% 33.88 34.26
2002-04-15 Lunes 34.32 +0.23 +0.66% 33.90 34.32
2002-04-16 Martes 34.25 -0.08 -0.22% 34.11 34.46
2002-04-17 Miércoles 34.05 -0.20 -0.58% 34.01 34.27
2002-04-18 Jueves 33.93 -0.11 -0.33% 33.90 34.14
2002-04-19 Viernes 33.76 -0.17 -0.51% 33.72 33.99
2002-04-22 Lunes 33.84 +0.07 +0.22% 33.82 34.04
2002-04-23 Martes 33.87 +0.03 +0.09% 33.80 34.06
2002-04-24 Miércoles 33.95 +0.08 +0.23% 33.88 34.11
2002-04-25 Jueves 33.83 -0.11 -0.34% 33.72 33.97
2002-04-26 Viernes 33.72 -0.11 -0.33% 33.61 33.99
2002-04-29 Lunes 33.88 +0.16 +0.48% 33.49 33.90
2002-04-30 Martes 33.92 +0.04 +0.12% 33.81 34.07
2002-05-01 Miércoles 33.88 -0.05 -0.15% 33.83 33.97
2002-05-02 Jueves 33.96 +0.08 +0.24% 33.68 34.02
2002-05-03 Viernes 33.36 -0.60 -1.75% 33.34 34.08
2002-05-06 Lunes 33.22 -0.14 -0.40% 33.21 33.51
2002-05-07 Martes 33.32 +0.10 +0.29% 33.13 33.45
2002-05-08 Miércoles 33.66 +0.34 +1.01% 33.28 33.66
2002-05-09 Jueves 33.60 -0.05 -0.16% 33.54 33.76
2002-05-10 Viernes 33.46 -0.15 -0.43% 33.41 33.61
2002-05-13 Lunes 33.50 +0.04 +0.13% 33.38 33.67
2002-05-14 Martes 33.85 +0.35 +1.04% 33.48 33.87
2002-05-15 Miércoles 33.34 -0.51 -1.51% 33.33 33.86
2002-05-16 Jueves 33.35 +0.01 +0.03% 33.21 33.46
2002-05-17 Viernes 33.25 -0.10 -0.29% 33.13 33.35
2002-05-20 Lunes 33.27 +0.02 +0.07% 33.12 33.31
2002-05-21 Martes 33.34 +0.07 +0.21% 33.17 33.50
2002-05-22 Miércoles 33.26 -0.09 -0.26% 33.18 33.46
2002-05-23 Jueves 33.29 +0.04 +0.11% 33.00 33.40
2002-05-24 Viernes 33.11 -0.18 -0.55% 33.10 33.38
2002-05-27 Lunes 33.16 +0.04 +0.14% 33.13 33.39
2002-05-28 Martes 32.88 -0.28 -0.83% 32.83 33.22
2002-05-29 Miércoles 32.66 -0.22 -0.66% 32.64 32.98
2002-05-30 Jueves 32.38 -0.29 -0.88% 32.36 32.73
2002-05-31 Viernes 32.55 +0.18 +0.55% 32.37 32.75
2002-06-03 Lunes 32.31 -0.24 -0.75% 32.29 32.69
2002-06-04 Martes 32.32 +0.02 +0.05% 32.08 32.37
2002-06-05 Miércoles 32.46 +0.14 +0.44% 32.22 32.60
2002-06-06 Jueves 32.30 -0.16 -0.51% 32.27 32.81
2002-06-07 Viernes 32.42 +0.12 +0.37% 32.22 32.49
2002-06-10 Lunes 32.32 -0.10 -0.32% 32.19 32.63
2002-06-11 Martes 32.15 -0.16 -0.51% 32.13 32.42
2002-06-12 Miércoles 32.21 +0.06 +0.20% 31.96 32.22
2002-06-13 Jueves 32.30 +0.09 +0.27% 32.13 32.42
2002-06-14 Viernes 32.16 -0.14 -0.44% 31.93 32.33
2002-06-17 Lunes 32.22 +0.06 +0.20% 32.11 32.39
2002-06-18 Martes 32.03 -0.19 -0.60% 32.02 32.23
2002-06-19 Miércoles 31.81 -0.22 -0.69% 31.78 32.05
2002-06-20 Jueves 31.51 -0.30 -0.94% 31.45 31.88
2002-06-21 Viernes 31.20 -0.31 -0.99% 31.16 31.49
2002-06-24 Lunes 31.07 -0.13 -0.42% 30.78 31.21
2002-06-25 Martes 30.51 -0.56 -1.79% 30.48 31.22
2002-06-26 Miércoles 30.45 -0.06 -0.18% 30.05 30.54
2002-06-27 Jueves 29.76 -0.69 -2.27% 29.69 30.57
2002-06-28 Viernes 29.67 -0.09 -0.31% 29.20 29.79
2002-07-01 Lunes 29.52 -0.15 -0.49% 29.32 29.69
2002-07-02 Martes 29.88 +0.36 +1.20% 29.51 30.08
2002-07-03 Miércoles 30.02 +0.14 +0.48% 29.60 30.20
2002-07-04 Jueves 30.08 +0.06 +0.20% 29.83 30.23
2002-07-05 Viernes 30.29 +0.21 +0.70% 30.03 30.30
2002-07-08 Lunes 29.54 -0.75 -2.49% 29.50 30.25
2002-07-09 Martes 29.29 -0.25 -0.85% 29.22 29.65
2002-07-10 Miércoles 29.24 -0.05 -0.16% 28.97 29.40
2002-07-11 Jueves 29.64 +0.40 +1.36% 29.17 29.85
2002-07-12 Viernes 29.61 -0.03 -0.09% 29.54 30.00
2002-07-15 Lunes 29.23 -0.38 -1.29% 29.07 29.61
2002-07-16 Martes 29.17 -0.07 -0.22% 29.02 29.39
2002-07-17 Miércoles 29.58 +0.42 +1.43% 29.04 29.62
2002-07-18 Jueves 29.37 -0.22 -0.73% 29.35 29.75
2002-07-19 Viernes 29.66 +0.29 +0.99% 29.18 29.74
2002-07-22 Lunes 30.12 +0.47 +1.57% 29.62 30.19
2002-07-23 Martes 30.56 +0.44 +1.46% 30.10 30.81
2002-07-24 Miércoles 30.33 -0.24 -0.78% 30.22 30.67
2002-07-25 Jueves 30.48 +0.16 +0.52% 30.10 30.66
2002-07-26 Viernes 30.96 +0.48 +1.56% 30.37 30.98
2002-07-29 Lunes 30.93 -0.03 -0.10% 30.83 31.15
2002-07-30 Martes 30.79 -0.14 -0.46% 30.56 31.06
2002-07-31 Miércoles 30.92 +0.13 +0.42% 30.69 31.09
2002-08-01 Jueves 30.83 -0.09 -0.28% 30.69 31.16
2002-08-02 Viernes 30.86 +0.03 +0.09% 30.67 30.99
2002-08-05 Lunes 31.06 +0.20 +0.66% 30.81 31.09
2002-08-06 Martes 31.34 +0.29 +0.92% 30.87 31.51
2002-08-07 Miércoles 31.63 +0.28 +0.89% 31.28 31.95
2002-08-08 Jueves 31.71 +0.09 +0.28% 31.47 31.89
2002-08-09 Viernes 32.02 +0.30 +0.96% 31.56 32.06
2002-08-12 Lunes 31.68 -0.34 -1.07% 31.63 32.03
2002-08-13 Martes 31.79 +0.11 +0.34% 31.65 32.20
2002-08-14 Miércoles 31.93 +0.15 +0.47% 31.60 31.96
2002-08-15 Jueves 31.85 -0.08 -0.25% 31.68 32.20
2002-08-16 Viernes 31.73 -0.12 -0.39% 31.63 32.00
2002-08-19 Lunes 31.72 -0.01 -0.02% 31.43 31.80
2002-08-20 Martes 31.37 -0.36 -1.13% 31.22 31.76
2002-08-21 Miércoles 31.51 +0.15 +0.48% 31.15 31.66
2002-08-22 Jueves 31.75 +0.23 +0.73% 31.35 31.91
2002-08-23 Viernes 31.69 -0.05 -0.17% 31.62 31.90
2002-08-26 Lunes 31.51 -0.18 -0.56% 31.43 31.78
2002-08-27 Martes 31.21 -0.31 -0.97% 31.16 31.58
2002-08-28 Miércoles 31.31 +0.10 +0.31% 31.12 31.32
2002-08-29 Jueves 30.96 -0.35 -1.11% 30.83 31.35
2002-08-30 Viernes 30.93 -0.03 -0.10% 30.79 31.00
2002-09-02 Lunes 30.68 -0.25 -0.80% 30.62 30.98
2002-09-03 Martes 30.52 -0.16 -0.51% 30.44 30.76
2002-09-04 Miércoles 30.63 +0.11 +0.34% 30.48 30.68
2002-09-05 Jueves 30.57 -0.06 -0.20% 30.31 30.67
2002-09-06 Viernes 30.74 +0.18 +0.58% 30.31 30.75
2002-09-09 Lunes 30.59 -0.16 -0.51% 30.42 30.84
2002-09-10 Martes 30.59 +0.01 +0.02% 30.43 30.75
2002-09-11 Miércoles 30.53 -0.07 -0.22% 30.40 30.72
2002-09-12 Jueves 30.41 -0.12 -0.39% 30.37 30.71
2002-09-13 Viernes 31.03 +0.62 +2.04% 30.35 31.21
2002-09-16 Lunes 31.35 +0.32 +1.04% 31.01 31.48
2002-09-17 Martes 31.12 -0.23 -0.73% 31.09 31.72
2002-09-18 Miércoles 30.94 -0.18 -0.59% 30.88 31.30
2002-09-19 Jueves 30.51 -0.43 -1.40% 30.44 31.00
2002-09-20 Viernes 30.74 +0.23 +0.76% 30.41 30.81
2002-09-23 Lunes 31.14 +0.39 +1.28% 30.47 31.19
2002-09-24 Martes 30.90 -0.24 -0.77% 30.80 31.20
2002-09-25 Miércoles 31.06 +0.16 +0.53% 30.78 31.16
2002-09-26 Jueves 30.92 -0.14 -0.46% 30.83 31.21
2002-09-27 Viernes 30.91 -0.001 -0.002% 30.80 31.11
2002-09-30 Lunes 30.73 -0.18 -0.60% 30.60 30.90
2002-10-01 Martes 30.91 +0.18 +0.60% 30.64 30.91
2002-10-02 Miércoles 30.78 -0.13 -0.43% 30.76 30.98
2002-10-03 Jueves 30.75 -0.03 -0.10% 30.62 30.81
2002-10-04 Viernes 30.94 +0.19 +0.60% 30.66 31.02
2002-10-07 Lunes 30.81 -0.13 -0.42% 30.77 31.10
2002-10-08 Martes 31.05 +0.24 +0.77% 30.78 31.06
2002-10-09 Miércoles 30.96 -0.09 -0.29% 30.87 31.36
2002-10-10 Jueves 31.05 +0.10 +0.31% 30.82 31.11
2002-10-11 Viernes 31.13 +0.08 +0.25% 30.97 31.28
2002-10-14 Lunes 31.13 -0.01 -0.02% 31.03 31.22
2002-10-15 Martes 31.37 +0.24 +0.78% 31.07 31.45
2002-10-16 Miércoles 31.57 +0.20 +0.65% 31.32 31.65
2002-10-17 Jueves 31.74 +0.17 +0.53% 31.52 31.83
2002-10-18 Viernes 31.45 -0.29 -0.92% 31.34 31.76
2002-10-21 Lunes 31.37 -0.07 -0.23% 31.09 31.65
2002-10-22 Martes 31.26 -0.11 -0.35% 31.19 31.42
2002-10-23 Miércoles 31.65 +0.38 +1.22% 31.22 31.73
2002-10-24 Jueves 31.75 +0.11 +0.35% 31.59 31.94
2002-10-25 Viernes 31.66 -0.09 -0.29% 31.55 31.89
2002-10-28 Lunes 31.41 -0.25 -0.80% 31.37 31.75
2002-10-29 Martes 31.46 +0.05 +0.16% 31.32 31.57
2002-10-30 Miércoles 31.39 -0.08 -0.25% 31.32 31.50
2002-10-31 Jueves 31.06 -0.33 -1.05% 31.00 31.39
2002-11-01 Viernes 30.89 -0.17 -0.54% 30.77 31.19
2002-11-04 Lunes 30.80 -0.09 -0.29% 30.74 31.08
2002-11-05 Martes 30.94 +0.14 +0.45% 30.66 30.98
2002-11-06 Miércoles 30.79 -0.15 -0.48% 30.72 31.13
2002-11-07 Jueves 30.61 -0.19 -0.61% 30.55 31.03
2002-11-08 Viernes 30.44 -0.17 -0.54% 30.37 30.72
2002-11-11 Lunes 30.43 -0.01 -0.04% 30.17 30.50
2002-11-12 Martes 30.29 -0.13 -0.44% 30.26 30.52
2002-11-13 Miércoles 30.47 +0.17 +0.57% 30.25 30.59
2002-11-14 Jueves 30.48 +0.02 +0.06% 30.37 30.57
2002-11-15 Viernes 30.33 -0.15 -0.49% 30.31 30.57
2002-11-18 Lunes 30.26 -0.07 -0.23% 30.20 30.41
2002-11-19 Martes 30.43 +0.16 +0.54% 30.05 30.56
2002-11-20 Miércoles 30.61 +0.18 +0.59% 30.39 30.64
2002-11-21 Jueves 30.56 -0.04 -0.14% 30.49 30.66
2002-11-22 Viernes 30.75 +0.18 +0.61% 30.49 30.78
2002-11-25 Lunes 31.02 +0.27 +0.87% 30.74 31.08
2002-11-26 Martes 31.02 +0.005 +0.01% 30.95 31.17
2002-11-27 Miércoles 31.24 +0.22 +0.69% 31.00 31.30
2002-11-28 Jueves 31.09 -0.14 -0.46% 31.01 31.25
2002-11-29 Viernes 31.02 -0.07 -0.24% 30.92 31.15
2002-12-02 Lunes 31.03 +0.01 +0.03% 30.98 31.27
2002-12-03 Martes 31.14 +0.12 +0.37% 30.88 31.18
2002-12-04 Miércoles 31.03 -0.12 -0.37% 30.94 31.17
2002-12-05 Jueves 30.85 -0.17 -0.56% 30.79 31.09
2002-12-06 Viernes 30.74 -0.11 -0.36% 30.62 31.02
2002-12-09 Lunes 30.77 +0.03 +0.08% 30.66 30.90
2002-12-10 Martes 30.87 +0.10 +0.34% 30.65 30.91
2002-12-11 Miércoles 30.78 -0.09 -0.30% 30.72 30.93
2002-12-12 Jueves 30.67 -0.10 -0.34% 30.62 30.86
2002-12-13 Viernes 30.53 -0.14 -0.46% 30.38 30.70
2002-12-16 Lunes 30.55 +0.01 +0.05% 30.41 30.63
2002-12-17 Martes 30.44 -0.10 -0.33% 30.23 30.59
2002-12-18 Miércoles 30.42 -0.02 -0.07% 30.37 30.56
2002-12-19 Jueves 30.45 +0.03 +0.10% 30.34 30.65
2002-12-20 Viernes 30.45 -0.0005 -0.002% 30.25 30.55
2002-12-23 Lunes 30.58 +0.13 +0.42% 30.27 30.68
2002-12-24 Martes 30.32 -0.26 -0.85% 30.18 30.59
2002-12-25 Miércoles 30.28 -0.04 -0.14% 30.22 30.34
2002-12-26 Jueves 30.20 -0.08 -0.26% 30.17 30.31
2002-12-27 Viernes 30.07 -0.13 -0.44% 30.04 30.26
2002-12-30 Lunes 30.08 +0.01 +0.03% 29.93 30.35
2002-12-31 Martes 30.06 -0.01 -0.05% 30.03 30.21