Valor del dólar en República Checa en 2003

Precio cierre Kč25.69

Precio promedio Kč28.17

Precio mínimo Kč25.61

Precio máximo Kč30.34

Al finalizar el 2003 el dólar estadounidense cotizó a 25.69 coronas checas. El precio bajó 4.423 coronas (-14.69%) desde el inicio del año, cuando cotizaba a $30.12. El precio promedio fue de Kč28.17.

En el 2003:

El precio mínimo fue de Kč25.61 y se alcanzó el 31 de diciembre.
El precio máximo fue de Kč30.34 y se alcanzó el 15 de enero.
El día más bajista fue el 5 de junio, con una caída del 2.47%.
El día más alcista fue el 22 de enero, con un alza del 2.27%.
El precio del dólar subió 124 días y bajó 136 del total de 261 días bursátiles.
El dólar subió todos los días entre el 18 y el 27 de agosto, completando el período de negociación al alza más largo del año (8 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al corona checa en 2003.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
2003-01-01	Miércoles	30.12	+0.05	+0.17%	30.10	30.12
2003-01-02	Jueves	30.22	+0.11	+0.36%	30.00	30.29
2003-01-03	Viernes	30.10	-0.13	-0.42%	30.03	30.32
2003-01-06	Lunes	29.92	-0.18	-0.61%	29.81	30.12
2003-01-07	Martes	30.06	+0.14	+0.46%	29.88	30.13
2003-01-08	Miércoles	29.97	-0.09	-0.29%	29.94	30.31
2003-01-09	Jueves	30.06	+0.09	+0.31%	29.84	30.15
2003-01-10	Viernes	30.03	-0.03	-0.11%	29.95	30.29
2003-01-13	Lunes	30.15	+0.12	+0.40%	29.94	30.28
2003-01-14	Martes	30.08	-0.07	-0.22%	29.95	30.19
2003-01-15	Miércoles	30.21	+0.13	+0.42%	29.99	30.34
2003-01-16	Jueves	29.66	-0.55	-1.81%	29.62	30.16
2003-01-17	Viernes	29.42	-0.24	-0.80%	29.37	29.66
2003-01-20	Lunes	29.28	-0.15	-0.50%	29.25	29.60
2003-01-21	Martes	28.97	-0.31	-1.05%	28.94	29.41
2003-01-22	Miércoles	29.63	+0.66	+2.27%	28.98	29.77
2003-01-23	Jueves	29.28	-0.35	-1.19%	29.14	29.74
2003-01-24	Viernes	29.08	-0.19	-0.66%	28.98	29.29
2003-01-27	Lunes	28.89	-0.19	-0.66%	28.78	29.13
2003-01-28	Martes	28.92	+0.03	+0.11%	28.84	29.18
2003-01-29	Miércoles	28.96	+0.04	+0.13%	28.70	29.03
2003-01-30	Jueves	29.28	+0.32	+1.12%	28.95	29.53
2003-01-31	Viernes	29.26	-0.02	-0.06%	29.02	29.37
2003-02-03	Lunes	29.33	+0.07	+0.23%	29.12	29.59
2003-02-04	Martes	29.09	-0.24	-0.82%	29.00	29.35
2003-02-05	Miércoles	29.44	+0.34	+1.18%	28.92	29.55
2003-02-06	Jueves	29.28	-0.16	-0.54%	29.16	29.51
2003-02-07	Viernes	29.34	+0.07	+0.23%	29.23	29.58
2003-02-10	Lunes	29.59	+0.25	+0.85%	29.31	29.64
2003-02-11	Martes	29.62	+0.03	+0.09%	29.51	29.80
2003-02-12	Miércoles	29.50	-0.11	-0.39%	29.41	29.65
2003-02-13	Jueves	29.02	-0.48	-1.64%	28.90	29.56
2003-02-14	Viernes	29.15	+0.13	+0.46%	28.89	29.21
2003-02-17	Lunes	29.25	+0.10	+0.35%	29.12	29.44
2003-02-18	Martes	29.46	+0.21	+0.71%	29.18	29.52
2003-02-19	Miércoles	29.40	-0.06	-0.20%	29.32	29.53
2003-02-20	Jueves	29.33	-0.08	-0.26%	29.22	29.46
2003-02-21	Viernes	29.49	+0.16	+0.56%	29.17	29.49
2003-02-24	Lunes	29.33	-0.16	-0.54%	29.28	29.58
2003-02-25	Martes	29.33	-0.002	-0.01%	29.14	29.38
2003-02-26	Miércoles	29.41	+0.08	+0.29%	29.28	29.49
2003-02-27	Jueves	29.45	+0.03	+0.11%	29.17	29.50
2003-02-28	Viernes	29.45	+0.01	+0.03%	29.35	29.53
2003-03-03	Lunes	29.21	-0.25	-0.84%	29.17	29.62
2003-03-04	Martes	29.22	+0.01	+0.04%	29.11	29.27
2003-03-05	Miércoles	29.09	-0.13	-0.44%	28.86	29.22
2003-03-06	Jueves	29.00	-0.09	-0.32%	28.90	29.13
2003-03-07	Viernes	28.89	-0.10	-0.36%	28.75	29.00
2003-03-10	Lunes	28.76	-0.13	-0.47%	28.62	28.85
2003-03-11	Martes	28.70	-0.05	-0.19%	28.57	28.87
2003-03-12	Miércoles	28.74	+0.04	+0.13%	28.59	28.83
2003-03-13	Jueves	29.24	+0.50	+1.74%	28.76	29.26
2003-03-14	Viernes	29.40	+0.16	+0.56%	29.15	29.58
2003-03-17	Lunes	29.72	+0.32	+1.09%	29.17	29.82
2003-03-18	Martes	29.71	-0.01	-0.03%	29.61	29.97
2003-03-19	Miércoles	29.93	+0.22	+0.73%	29.61	29.93
2003-03-20	Jueves	29.88	-0.06	-0.19%	29.66	29.97
2003-03-21	Viernes	30.07	+0.19	+0.64%	29.84	30.15
2003-03-24	Lunes	29.84	-0.23	-0.75%	29.69	29.97
2003-03-25	Martes	29.66	-0.18	-0.61%	29.61	29.88
2003-03-26	Miércoles	29.78	+0.12	+0.39%	29.64	29.93
2003-03-27	Jueves	29.80	+0.02	+0.08%	29.60	29.82
2003-03-28	Viernes	29.57	-0.23	-0.78%	29.54	29.84
2003-03-31	Lunes	29.29	-0.27	-0.92%	29.24	29.47
2003-04-01	Martes	29.37	+0.08	+0.27%	29.26	29.49
2003-04-02	Miércoles	29.68	+0.31	+1.05%	29.29	29.72
2003-04-03	Jueves	29.61	-0.07	-0.24%	29.55	29.85
2003-04-04	Viernes	29.62	+0.004	+0.01%	29.56	29.76
2003-04-07	Lunes	29.58	-0.04	-0.13%	29.55	30.00
2003-04-08	Martes	29.40	-0.18	-0.62%	29.38	29.69
2003-04-09	Miércoles	29.13	-0.27	-0.92%	29.07	29.41
2003-04-10	Jueves	29.14	+0.02	+0.07%	28.98	29.23
2003-04-11	Viernes	29.37	+0.22	+0.77%	29.11	29.54
2003-04-14	Lunes	29.30	-0.07	-0.23%	29.18	29.50
2003-04-15	Martes	29.12	-0.18	-0.63%	29.11	29.38
2003-04-16	Miércoles	28.95	-0.17	-0.59%	28.91	29.26
2003-04-17	Jueves	29.10	+0.16	+0.54%	28.82	29.11
2003-04-18	Viernes	29.03	-0.08	-0.27%	28.99	29.17
2003-04-21	Lunes	29.08	+0.05	+0.18%	28.95	29.09
2003-04-22	Martes	28.87	-0.21	-0.71%	28.75	29.12
2003-04-23	Miércoles	28.89	+0.02	+0.07%	28.82	29.00
2003-04-24	Jueves	28.69	-0.21	-0.71%	28.65	28.94
2003-04-25	Viernes	28.64	-0.05	-0.18%	28.57	28.79
2003-04-28	Lunes	28.72	+0.08	+0.27%	28.53	28.75
2003-04-29	Martes	28.42	-0.30	-1.03%	28.39	28.79
2003-04-30	Miércoles	28.11	-0.31	-1.09%	28.06	28.38
2003-05-01	Jueves	27.95	-0.16	-0.58%	27.82	28.16
2003-05-02	Viernes	27.85	-0.10	-0.35%	27.75	28.03
2003-05-05	Lunes	27.79	-0.06	-0.22%	27.69	27.92
2003-05-06	Martes	27.40	-0.39	-1.40%	27.35	27.80
2003-05-07	Miércoles	27.64	+0.24	+0.87%	27.36	27.71
2003-05-08	Jueves	27.34	-0.30	-1.10%	27.24	27.71
2003-05-09	Viernes	27.38	+0.05	+0.17%	27.18	27.50
2003-05-12	Lunes	27.22	-0.16	-0.58%	27.03	27.30
2003-05-13	Martes	27.31	+0.09	+0.33%	27.20	27.45
2003-05-14	Miércoles	27.40	+0.09	+0.33%	27.24	27.45
2003-05-15	Jueves	27.44	+0.04	+0.14%	27.29	27.57
2003-05-16	Viernes	27.03	-0.41	-1.50%	27.00	27.55
2003-05-19	Lunes	26.96	-0.07	-0.25%	26.68	27.01
2003-05-20	Martes	26.86	-0.10	-0.38%	26.83	27.08
2003-05-21	Miércoles	26.98	+0.12	+0.46%	26.76	26.98
2003-05-22	Jueves	26.78	-0.21	-0.77%	26.73	27.07
2003-05-23	Viernes	26.58	-0.19	-0.72%	26.48	26.93
2003-05-26	Lunes	26.46	-0.12	-0.44%	26.41	26.66
2003-05-27	Martes	26.36	-0.10	-0.38%	26.26	26.57
2003-05-28	Miércoles	26.62	+0.26	+0.99%	26.35	26.75
2003-05-29	Jueves	26.40	-0.23	-0.85%	26.35	26.84
2003-05-30	Viernes	26.58	+0.19	+0.70%	26.33	26.70
2003-06-02	Lunes	26.60	+0.02	+0.08%	26.58	26.92
2003-06-03	Martes	26.66	+0.05	+0.20%	26.52	26.78
2003-06-04	Miércoles	27.15	+0.50	+1.86%	26.64	27.15
2003-06-05	Jueves	26.48	-0.67	-2.47%	26.39	27.29
2003-06-06	Viernes	26.77	+0.29	+1.09%	26.32	26.82
2003-06-09	Lunes	26.72	-0.06	-0.21%	26.54	26.84
2003-06-10	Martes	26.80	+0.09	+0.32%	26.64	26.83
2003-06-11	Miércoles	26.55	-0.26	-0.96%	26.53	26.84
2003-06-12	Jueves	26.57	+0.03	+0.10%	26.47	26.72
2003-06-13	Viernes	26.41	-0.17	-0.63%	26.35	26.62
2003-06-16	Lunes	26.48	+0.07	+0.27%	26.17	26.52
2003-06-17	Martes	26.59	+0.11	+0.43%	26.39	26.68
2003-06-18	Miércoles	26.89	+0.30	+1.12%	26.56	26.98
2003-06-19	Jueves	26.89	-0.001	-0.004%	26.82	27.12
2003-06-20	Viernes	27.15	+0.26	+0.95%	26.82	27.19
2003-06-23	Lunes	27.26	+0.11	+0.42%	27.09	27.36
2003-06-24	Martes	27.40	+0.15	+0.53%	27.19	27.48
2003-06-25	Miércoles	27.25	-0.15	-0.54%	27.02	27.44
2003-06-26	Jueves	27.61	+0.35	+1.29%	27.22	27.61
2003-06-27	Viernes	27.55	-0.05	-0.19%	27.45	27.76
2003-06-30	Lunes	27.46	-0.10	-0.35%	27.42	27.68
2003-07-01	Martes	27.39	-0.07	-0.24%	27.26	27.46
2003-07-02	Miércoles	27.42	+0.03	+0.10%	27.33	27.51
2003-07-03	Jueves	27.53	+0.12	+0.42%	27.38	27.71
2003-07-04	Viernes	27.53	-0.003	-0.01%	27.46	27.63
2003-07-07	Lunes	27.88	+0.35	+1.28%	27.53	27.92
2003-07-08	Martes	27.90	+0.02	+0.06%	27.79	28.11
2003-07-09	Miércoles	27.83	-0.07	-0.23%	27.75	27.92
2003-07-10	Jueves	27.83	0.00	0%	27.75	27.96
2003-07-11	Viernes	28.12	+0.29	+1.04%	27.80	28.20
2003-07-14	Lunes	28.22	+0.10	+0.35%	28.10	28.29
2003-07-15	Martes	28.55	+0.32	+1.14%	28.03	28.58
2003-07-16	Miércoles	28.50	-0.05	-0.18%	28.39	28.65
2003-07-17	Jueves	28.47	-0.03	-0.10%	28.37	28.62
2003-07-18	Viernes	28.38	-0.09	-0.30%	28.35	28.71
2003-07-21	Lunes	28.49	+0.11	+0.40%	28.40	28.64
2003-07-22	Martes	28.53	+0.04	+0.13%	28.26	28.58
2003-07-23	Miércoles	28.00	-0.53	-1.87%	27.96	28.52
2003-07-24	Jueves	28.02	+0.02	+0.07%	27.83	28.15
2003-07-25	Viernes	27.82	-0.19	-0.69%	27.73	28.04
2003-07-28	Lunes	27.88	+0.06	+0.22%	27.77	27.96
2003-07-29	Martes	27.88	+0.002	+0.01%	27.67	27.91
2003-07-30	Miércoles	28.27	+0.39	+1.39%	27.86	28.28
2003-07-31	Jueves	28.79	+0.52	+1.83%	28.20	28.82
2003-08-01	Viernes	28.69	-0.10	-0.34%	28.63	29.01
2003-08-04	Lunes	28.40	-0.29	-1.01%	28.37	28.41
2003-08-05	Martes	28.33	-0.08	-0.27%	28.23	28.45
2003-08-06	Miércoles	28.33	+0.01	+0.03%	28.13	28.36
2003-08-07	Jueves	28.20	-0.14	-0.49%	28.06	28.39
2003-08-08	Viernes	28.38	+0.19	+0.66%	28.13	28.42
2003-08-11	Lunes	28.36	-0.02	-0.08%	28.29	28.53
2003-08-12	Martes	28.43	+0.07	+0.26%	28.29	28.51
2003-08-13	Miércoles	28.36	-0.07	-0.25%	28.31	28.61
2003-08-14	Jueves	28.61	+0.25	+0.88%	28.28	28.67
2003-08-15	Viernes	28.54	-0.08	-0.26%	28.48	28.65
2003-08-18	Lunes	28.99	+0.45	+1.58%	28.55	29.03
2003-08-19	Martes	29.15	+0.16	+0.55%	28.91	29.33
2003-08-20	Miércoles	29.19	+0.04	+0.13%	29.04	29.27
2003-08-21	Jueves	29.66	+0.48	+1.64%	29.20	29.73
2003-08-22	Viernes	29.69	+0.02	+0.08%	29.53	29.86
2003-08-25	Lunes	29.82	+0.13	+0.45%	29.62	29.90
2003-08-26	Martes	29.86	+0.04	+0.14%	29.74	29.99
2003-08-27	Miércoles	29.92	+0.06	+0.19%	29.74	30.02
2003-08-28	Jueves	29.82	-0.11	-0.35%	29.71	30.11
2003-08-29	Viernes	29.56	-0.25	-0.85%	29.50	29.84
2003-09-01	Lunes	29.59	+0.03	+0.08%	29.48	29.64
2003-09-02	Martes	29.96	+0.37	+1.25%	29.71	29.98
2003-09-03	Miércoles	29.88	-0.08	-0.28%	29.78	30.05
2003-09-04	Jueves	29.84	-0.04	-0.12%	29.82	30.03
2003-09-05	Viernes	29.40	-0.44	-1.46%	29.36	29.89
2003-09-08	Lunes	29.66	+0.26	+0.88%	29.64	29.66
2003-09-09	Martes	29.18	-0.49	-1.65%	29.14	29.67
2003-09-10	Miércoles	29.34	+0.17	+0.57%	29.15	29.46
2003-09-11	Jueves	29.01	-0.33	-1.12%	28.99	29.40
2003-09-12	Viernes	28.93	-0.08	-0.29%	28.81	29.33
2003-09-15	Lunes	28.96	+0.03	+0.11%	28.88	29.12
2003-09-16	Martes	29.23	+0.27	+0.92%	28.90	29.29
2003-09-17	Miércoles	28.97	-0.25	-0.87%	28.93	29.35
2003-09-18	Jueves	28.77	-0.20	-0.69%	28.71	29.13
2003-09-19	Viernes	28.25	-0.53	-1.84%	28.18	28.81
2003-09-22	Lunes	27.74	-0.51	-1.81%	27.71	28.20
2003-09-23	Martes	27.65	-0.09	-0.31%	27.50	27.95
2003-09-24	Miércoles	27.73	+0.08	+0.29%	27.62	27.83
2003-09-25	Jueves	27.61	-0.12	-0.44%	27.53	27.83
2003-09-26	Viernes	27.59	-0.01	-0.05%	27.46	27.73
2003-09-29	Lunes	27.47	-0.13	-0.46%	27.42	27.83
2003-09-30	Martes	27.36	-0.11	-0.38%	27.21	27.48
2003-10-01	Miércoles	27.25	-0.11	-0.41%	27.20	27.40
2003-10-02	Jueves	27.26	+0.01	+0.03%	27.15	27.42
2003-10-03	Viernes	27.50	+0.24	+0.88%	27.16	27.58
2003-10-06	Lunes	27.18	-0.32	-1.16%	27.14	27.62
2003-10-07	Martes	27.14	-0.04	-0.15%	26.98	27.23
2003-10-08	Miércoles	27.12	-0.02	-0.07%	26.95	27.20
2003-10-09	Jueves	27.34	+0.22	+0.80%	26.99	27.45
2003-10-10	Viernes	27.16	-0.18	-0.65%	27.06	27.42
2003-10-13	Lunes	27.44	+0.28	+1.03%	27.20	27.52
2003-10-14	Martes	27.37	-0.07	-0.25%	27.28	27.67
2003-10-15	Miércoles	27.53	+0.15	+0.57%	27.28	27.63
2003-10-16	Jueves	27.64	+0.11	+0.42%	27.34	27.66
2003-10-17	Viernes	27.26	-0.38	-1.37%	27.25	27.73
2003-10-20	Lunes	27.31	+0.05	+0.17%	27.16	27.39
2003-10-21	Martes	27.34	+0.03	+0.11%	27.21	27.40
2003-10-22	Miércoles	27.01	-0.33	-1.19%	26.93	27.35
2003-10-23	Jueves	27.09	+0.08	+0.29%	27.07	27.14
2003-10-24	Viernes	27.21	+0.12	+0.43%	27.02	27.33
2003-10-27	Lunes	27.36	+0.16	+0.58%	27.21	27.44
2003-10-28	Martes	27.52	+0.16	+0.58%	27.25	27.55
2003-10-29	Miércoles	27.48	-0.04	-0.16%	27.34	27.56
2003-10-30	Jueves	27.52	+0.04	+0.16%	27.24	27.54
2003-10-31	Viernes	27.65	+0.13	+0.45%	27.45	27.74
2003-11-03	Lunes	27.97	+0.32	+1.16%	27.51	28.08
2003-11-04	Martes	27.69	-0.28	-0.99%	27.67	28.08
2003-11-05	Miércoles	27.97	+0.28	+1.00%	27.68	28.05
2003-11-06	Jueves	28.02	+0.05	+0.17%	27.86	28.07
2003-11-07	Viernes	27.76	-0.26	-0.92%	27.73	28.10
2003-11-10	Lunes	27.84	+0.08	+0.28%	27.70	27.93
2003-11-11	Martes	27.81	-0.02	-0.08%	27.75	27.91
2003-11-12	Miércoles	27.42	-0.39	-1.40%	27.36	27.84
2003-11-13	Jueves	27.33	-0.10	-0.35%	27.28	27.45
2003-11-14	Viernes	27.22	-0.11	-0.39%	27.13	27.38
2003-11-17	Lunes	27.20	-0.02	-0.07%	27.02	27.26
2003-11-18	Martes	26.57	-0.64	-2.34%	26.55	27.36
2003-11-19	Miércoles	26.82	+0.26	+0.96%	26.52	26.82
2003-11-20	Jueves	26.76	-0.06	-0.23%	26.60	26.81
2003-11-21	Viernes	26.73	-0.03	-0.10%	26.69	26.90
2003-11-24	Lunes	27.10	+0.37	+1.38%	26.72	27.13
2003-11-25	Martes	27.04	-0.06	-0.23%	26.95	27.13
2003-11-26	Miércoles	26.77	-0.27	-1.00%	26.72	27.04
2003-11-27	Jueves	26.91	+0.14	+0.54%	26.73	26.97
2003-11-28	Viernes	26.69	-0.22	-0.83%	26.62	26.92
2003-12-01	Lunes	26.98	+0.29	+1.09%	26.58	27.00
2003-12-02	Martes	26.83	-0.15	-0.55%	26.72	27.13
2003-12-03	Miércoles	26.80	-0.03	-0.12%	26.68	26.94
2003-12-04	Jueves	26.91	+0.11	+0.40%	26.59	27.01
2003-12-05	Viernes	26.61	-0.29	-1.09%	26.58	26.89
2003-12-08	Lunes	26.15	-0.46	-1.73%	26.12	26.63
2003-12-09	Martes	26.19	+0.04	+0.14%	26.14	26.34
2003-12-10	Miércoles	26.27	+0.08	+0.32%	26.14	26.42
2003-12-11	Jueves	26.36	+0.08	+0.32%	26.24	26.49
2003-12-12	Viernes	26.12	-0.24	-0.91%	26.06	26.29
2003-12-15	Lunes	26.11	-0.01	-0.03%	26.05	26.36
2003-12-16	Martes	26.25	+0.14	+0.52%	25.98	26.30
2003-12-17	Miércoles	26.15	-0.10	-0.40%	26.07	26.33
2003-12-18	Jueves	26.02	-0.12	-0.46%	25.98	26.18
2003-12-19	Viernes	26.24	+0.22	+0.83%	25.97	26.31
2003-12-22	Lunes	26.23	-0.01	-0.02%	26.07	26.23
2003-12-23	Martes	26.26	+0.03	+0.10%	26.10	26.29
2003-12-24	Miércoles	26.17	-0.09	-0.34%	26.13	26.33
2003-12-25	Jueves	26.12	-0.05	-0.20%	26.09	26.12
2003-12-26	Viernes	26.22	+0.11	+0.41%	26.07	26.22
2003-12-29	Lunes	26.07	-0.16	-0.59%	25.96	26.22
2003-12-30	Martes	26.03	-0.04	-0.16%	25.97	26.14
2003-12-31	Miércoles	25.69	-0.33	-1.28%	25.61	25.99