Valor del dólar en República Checa en 2003

Precio cierre Kč25.69
Precio promedio Kč28.17
Precio mínimo Kč25.61
Precio máximo Kč30.34

Al finalizar el 2003 el dólar estadounidense cotizó a 25.69 coronas checas. El precio bajó 4.423 coronas (-14.69%) desde el inicio del año, cuando cotizaba a $30.12. El precio promedio fue de Kč28.17.

En el 2003:

  • El precio mínimo fue de Kč25.61 y se alcanzó el 31 de diciembre.
  • El precio máximo fue de Kč30.34 y se alcanzó el 15 de enero.
  • El día más bajista fue el 5 de junio, con una caída del 2.47%.
  • El día más alcista fue el 22 de enero, con un alza del 2.27%.
  • El precio del dólar subió 124 días y bajó 136 del total de 261 días bursátiles.
  • El dólar subió todos los días entre el 18 y el 27 de agosto, completando el período de negociación al alza más largo del año (8 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al corona checa en 2003.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2003-01-01 Miércoles 30.12 +0.05 +0.17% 30.10 30.12
2003-01-02 Jueves 30.22 +0.11 +0.36% 30.00 30.29
2003-01-03 Viernes 30.10 -0.13 -0.42% 30.03 30.32
2003-01-06 Lunes 29.92 -0.18 -0.61% 29.81 30.12
2003-01-07 Martes 30.06 +0.14 +0.46% 29.88 30.13
2003-01-08 Miércoles 29.97 -0.09 -0.29% 29.94 30.31
2003-01-09 Jueves 30.06 +0.09 +0.31% 29.84 30.15
2003-01-10 Viernes 30.03 -0.03 -0.11% 29.95 30.29
2003-01-13 Lunes 30.15 +0.12 +0.40% 29.94 30.28
2003-01-14 Martes 30.08 -0.07 -0.22% 29.95 30.19
2003-01-15 Miércoles 30.21 +0.13 +0.42% 29.99 30.34
2003-01-16 Jueves 29.66 -0.55 -1.81% 29.62 30.16
2003-01-17 Viernes 29.42 -0.24 -0.80% 29.37 29.66
2003-01-20 Lunes 29.28 -0.15 -0.50% 29.25 29.60
2003-01-21 Martes 28.97 -0.31 -1.05% 28.94 29.41
2003-01-22 Miércoles 29.63 +0.66 +2.27% 28.98 29.77
2003-01-23 Jueves 29.28 -0.35 -1.19% 29.14 29.74
2003-01-24 Viernes 29.08 -0.19 -0.66% 28.98 29.29
2003-01-27 Lunes 28.89 -0.19 -0.66% 28.78 29.13
2003-01-28 Martes 28.92 +0.03 +0.11% 28.84 29.18
2003-01-29 Miércoles 28.96 +0.04 +0.13% 28.70 29.03
2003-01-30 Jueves 29.28 +0.32 +1.12% 28.95 29.53
2003-01-31 Viernes 29.26 -0.02 -0.06% 29.02 29.37
2003-02-03 Lunes 29.33 +0.07 +0.23% 29.12 29.59
2003-02-04 Martes 29.09 -0.24 -0.82% 29.00 29.35
2003-02-05 Miércoles 29.44 +0.34 +1.18% 28.92 29.55
2003-02-06 Jueves 29.28 -0.16 -0.54% 29.16 29.51
2003-02-07 Viernes 29.34 +0.07 +0.23% 29.23 29.58
2003-02-10 Lunes 29.59 +0.25 +0.85% 29.31 29.64
2003-02-11 Martes 29.62 +0.03 +0.09% 29.51 29.80
2003-02-12 Miércoles 29.50 -0.11 -0.39% 29.41 29.65
2003-02-13 Jueves 29.02 -0.48 -1.64% 28.90 29.56
2003-02-14 Viernes 29.15 +0.13 +0.46% 28.89 29.21
2003-02-17 Lunes 29.25 +0.10 +0.35% 29.12 29.44
2003-02-18 Martes 29.46 +0.21 +0.71% 29.18 29.52
2003-02-19 Miércoles 29.40 -0.06 -0.20% 29.32 29.53
2003-02-20 Jueves 29.33 -0.08 -0.26% 29.22 29.46
2003-02-21 Viernes 29.49 +0.16 +0.56% 29.17 29.49
2003-02-24 Lunes 29.33 -0.16 -0.54% 29.28 29.58
2003-02-25 Martes 29.33 -0.002 -0.01% 29.14 29.38
2003-02-26 Miércoles 29.41 +0.08 +0.29% 29.28 29.49
2003-02-27 Jueves 29.45 +0.03 +0.11% 29.17 29.50
2003-02-28 Viernes 29.45 +0.01 +0.03% 29.35 29.53
2003-03-03 Lunes 29.21 -0.25 -0.84% 29.17 29.62
2003-03-04 Martes 29.22 +0.01 +0.04% 29.11 29.27
2003-03-05 Miércoles 29.09 -0.13 -0.44% 28.86 29.22
2003-03-06 Jueves 29.00 -0.09 -0.32% 28.90 29.13
2003-03-07 Viernes 28.89 -0.10 -0.36% 28.75 29.00
2003-03-10 Lunes 28.76 -0.13 -0.47% 28.62 28.85
2003-03-11 Martes 28.70 -0.05 -0.19% 28.57 28.87
2003-03-12 Miércoles 28.74 +0.04 +0.13% 28.59 28.83
2003-03-13 Jueves 29.24 +0.50 +1.74% 28.76 29.26
2003-03-14 Viernes 29.40 +0.16 +0.56% 29.15 29.58
2003-03-17 Lunes 29.72 +0.32 +1.09% 29.17 29.82
2003-03-18 Martes 29.71 -0.01 -0.03% 29.61 29.97
2003-03-19 Miércoles 29.93 +0.22 +0.73% 29.61 29.93
2003-03-20 Jueves 29.88 -0.06 -0.19% 29.66 29.97
2003-03-21 Viernes 30.07 +0.19 +0.64% 29.84 30.15
2003-03-24 Lunes 29.84 -0.23 -0.75% 29.69 29.97
2003-03-25 Martes 29.66 -0.18 -0.61% 29.61 29.88
2003-03-26 Miércoles 29.78 +0.12 +0.39% 29.64 29.93
2003-03-27 Jueves 29.80 +0.02 +0.08% 29.60 29.82
2003-03-28 Viernes 29.57 -0.23 -0.78% 29.54 29.84
2003-03-31 Lunes 29.29 -0.27 -0.92% 29.24 29.47
2003-04-01 Martes 29.37 +0.08 +0.27% 29.26 29.49
2003-04-02 Miércoles 29.68 +0.31 +1.05% 29.29 29.72
2003-04-03 Jueves 29.61 -0.07 -0.24% 29.55 29.85
2003-04-04 Viernes 29.62 +0.004 +0.01% 29.56 29.76
2003-04-07 Lunes 29.58 -0.04 -0.13% 29.55 30.00
2003-04-08 Martes 29.40 -0.18 -0.62% 29.38 29.69
2003-04-09 Miércoles 29.13 -0.27 -0.92% 29.07 29.41
2003-04-10 Jueves 29.14 +0.02 +0.07% 28.98 29.23
2003-04-11 Viernes 29.37 +0.22 +0.77% 29.11 29.54
2003-04-14 Lunes 29.30 -0.07 -0.23% 29.18 29.50
2003-04-15 Martes 29.12 -0.18 -0.63% 29.11 29.38
2003-04-16 Miércoles 28.95 -0.17 -0.59% 28.91 29.26
2003-04-17 Jueves 29.10 +0.16 +0.54% 28.82 29.11
2003-04-18 Viernes 29.03 -0.08 -0.27% 28.99 29.17
2003-04-21 Lunes 29.08 +0.05 +0.18% 28.95 29.09
2003-04-22 Martes 28.87 -0.21 -0.71% 28.75 29.12
2003-04-23 Miércoles 28.89 +0.02 +0.07% 28.82 29.00
2003-04-24 Jueves 28.69 -0.21 -0.71% 28.65 28.94
2003-04-25 Viernes 28.64 -0.05 -0.18% 28.57 28.79
2003-04-28 Lunes 28.72 +0.08 +0.27% 28.53 28.75
2003-04-29 Martes 28.42 -0.30 -1.03% 28.39 28.79
2003-04-30 Miércoles 28.11 -0.31 -1.09% 28.06 28.38
2003-05-01 Jueves 27.95 -0.16 -0.58% 27.82 28.16
2003-05-02 Viernes 27.85 -0.10 -0.35% 27.75 28.03
2003-05-05 Lunes 27.79 -0.06 -0.22% 27.69 27.92
2003-05-06 Martes 27.40 -0.39 -1.40% 27.35 27.80
2003-05-07 Miércoles 27.64 +0.24 +0.87% 27.36 27.71
2003-05-08 Jueves 27.34 -0.30 -1.10% 27.24 27.71
2003-05-09 Viernes 27.38 +0.05 +0.17% 27.18 27.50
2003-05-12 Lunes 27.22 -0.16 -0.58% 27.03 27.30
2003-05-13 Martes 27.31 +0.09 +0.33% 27.20 27.45
2003-05-14 Miércoles 27.40 +0.09 +0.33% 27.24 27.45
2003-05-15 Jueves 27.44 +0.04 +0.14% 27.29 27.57
2003-05-16 Viernes 27.03 -0.41 -1.50% 27.00 27.55
2003-05-19 Lunes 26.96 -0.07 -0.25% 26.68 27.01
2003-05-20 Martes 26.86 -0.10 -0.38% 26.83 27.08
2003-05-21 Miércoles 26.98 +0.12 +0.46% 26.76 26.98
2003-05-22 Jueves 26.78 -0.21 -0.77% 26.73 27.07
2003-05-23 Viernes 26.58 -0.19 -0.72% 26.48 26.93
2003-05-26 Lunes 26.46 -0.12 -0.44% 26.41 26.66
2003-05-27 Martes 26.36 -0.10 -0.38% 26.26 26.57
2003-05-28 Miércoles 26.62 +0.26 +0.99% 26.35 26.75
2003-05-29 Jueves 26.40 -0.23 -0.85% 26.35 26.84
2003-05-30 Viernes 26.58 +0.19 +0.70% 26.33 26.70
2003-06-02 Lunes 26.60 +0.02 +0.08% 26.58 26.92
2003-06-03 Martes 26.66 +0.05 +0.20% 26.52 26.78
2003-06-04 Miércoles 27.15 +0.50 +1.86% 26.64 27.15
2003-06-05 Jueves 26.48 -0.67 -2.47% 26.39 27.29
2003-06-06 Viernes 26.77 +0.29 +1.09% 26.32 26.82
2003-06-09 Lunes 26.72 -0.06 -0.21% 26.54 26.84
2003-06-10 Martes 26.80 +0.09 +0.32% 26.64 26.83
2003-06-11 Miércoles 26.55 -0.26 -0.96% 26.53 26.84
2003-06-12 Jueves 26.57 +0.03 +0.10% 26.47 26.72
2003-06-13 Viernes 26.41 -0.17 -0.63% 26.35 26.62
2003-06-16 Lunes 26.48 +0.07 +0.27% 26.17 26.52
2003-06-17 Martes 26.59 +0.11 +0.43% 26.39 26.68
2003-06-18 Miércoles 26.89 +0.30 +1.12% 26.56 26.98
2003-06-19 Jueves 26.89 -0.001 -0.004% 26.82 27.12
2003-06-20 Viernes 27.15 +0.26 +0.95% 26.82 27.19
2003-06-23 Lunes 27.26 +0.11 +0.42% 27.09 27.36
2003-06-24 Martes 27.40 +0.15 +0.53% 27.19 27.48
2003-06-25 Miércoles 27.25 -0.15 -0.54% 27.02 27.44
2003-06-26 Jueves 27.61 +0.35 +1.29% 27.22 27.61
2003-06-27 Viernes 27.55 -0.05 -0.19% 27.45 27.76
2003-06-30 Lunes 27.46 -0.10 -0.35% 27.42 27.68
2003-07-01 Martes 27.39 -0.07 -0.24% 27.26 27.46
2003-07-02 Miércoles 27.42 +0.03 +0.10% 27.33 27.51
2003-07-03 Jueves 27.53 +0.12 +0.42% 27.38 27.71
2003-07-04 Viernes 27.53 -0.003 -0.01% 27.46 27.63
2003-07-07 Lunes 27.88 +0.35 +1.28% 27.53 27.92
2003-07-08 Martes 27.90 +0.02 +0.06% 27.79 28.11
2003-07-09 Miércoles 27.83 -0.07 -0.23% 27.75 27.92
2003-07-10 Jueves 27.83 0.00 0% 27.75 27.96
2003-07-11 Viernes 28.12 +0.29 +1.04% 27.80 28.20
2003-07-14 Lunes 28.22 +0.10 +0.35% 28.10 28.29
2003-07-15 Martes 28.55 +0.32 +1.14% 28.03 28.58
2003-07-16 Miércoles 28.50 -0.05 -0.18% 28.39 28.65
2003-07-17 Jueves 28.47 -0.03 -0.10% 28.37 28.62
2003-07-18 Viernes 28.38 -0.09 -0.30% 28.35 28.71
2003-07-21 Lunes 28.49 +0.11 +0.40% 28.40 28.64
2003-07-22 Martes 28.53 +0.04 +0.13% 28.26 28.58
2003-07-23 Miércoles 28.00 -0.53 -1.87% 27.96 28.52
2003-07-24 Jueves 28.02 +0.02 +0.07% 27.83 28.15
2003-07-25 Viernes 27.82 -0.19 -0.69% 27.73 28.04
2003-07-28 Lunes 27.88 +0.06 +0.22% 27.77 27.96
2003-07-29 Martes 27.88 +0.002 +0.01% 27.67 27.91
2003-07-30 Miércoles 28.27 +0.39 +1.39% 27.86 28.28
2003-07-31 Jueves 28.79 +0.52 +1.83% 28.20 28.82
2003-08-01 Viernes 28.69 -0.10 -0.34% 28.63 29.01
2003-08-04 Lunes 28.40 -0.29 -1.01% 28.37 28.41
2003-08-05 Martes 28.33 -0.08 -0.27% 28.23 28.45
2003-08-06 Miércoles 28.33 +0.01 +0.03% 28.13 28.36
2003-08-07 Jueves 28.20 -0.14 -0.49% 28.06 28.39
2003-08-08 Viernes 28.38 +0.19 +0.66% 28.13 28.42
2003-08-11 Lunes 28.36 -0.02 -0.08% 28.29 28.53
2003-08-12 Martes 28.43 +0.07 +0.26% 28.29 28.51
2003-08-13 Miércoles 28.36 -0.07 -0.25% 28.31 28.61
2003-08-14 Jueves 28.61 +0.25 +0.88% 28.28 28.67
2003-08-15 Viernes 28.54 -0.08 -0.26% 28.48 28.65
2003-08-18 Lunes 28.99 +0.45 +1.58% 28.55 29.03
2003-08-19 Martes 29.15 +0.16 +0.55% 28.91 29.33
2003-08-20 Miércoles 29.19 +0.04 +0.13% 29.04 29.27
2003-08-21 Jueves 29.66 +0.48 +1.64% 29.20 29.73
2003-08-22 Viernes 29.69 +0.02 +0.08% 29.53 29.86
2003-08-25 Lunes 29.82 +0.13 +0.45% 29.62 29.90
2003-08-26 Martes 29.86 +0.04 +0.14% 29.74 29.99
2003-08-27 Miércoles 29.92 +0.06 +0.19% 29.74 30.02
2003-08-28 Jueves 29.82 -0.11 -0.35% 29.71 30.11
2003-08-29 Viernes 29.56 -0.25 -0.85% 29.50 29.84
2003-09-01 Lunes 29.59 +0.03 +0.08% 29.48 29.64
2003-09-02 Martes 29.96 +0.37 +1.25% 29.71 29.98
2003-09-03 Miércoles 29.88 -0.08 -0.28% 29.78 30.05
2003-09-04 Jueves 29.84 -0.04 -0.12% 29.82 30.03
2003-09-05 Viernes 29.40 -0.44 -1.46% 29.36 29.89
2003-09-08 Lunes 29.66 +0.26 +0.88% 29.64 29.66
2003-09-09 Martes 29.18 -0.49 -1.65% 29.14 29.67
2003-09-10 Miércoles 29.34 +0.17 +0.57% 29.15 29.46
2003-09-11 Jueves 29.01 -0.33 -1.12% 28.99 29.40
2003-09-12 Viernes 28.93 -0.08 -0.29% 28.81 29.33
2003-09-15 Lunes 28.96 +0.03 +0.11% 28.88 29.12
2003-09-16 Martes 29.23 +0.27 +0.92% 28.90 29.29
2003-09-17 Miércoles 28.97 -0.25 -0.87% 28.93 29.35
2003-09-18 Jueves 28.77 -0.20 -0.69% 28.71 29.13
2003-09-19 Viernes 28.25 -0.53 -1.84% 28.18 28.81
2003-09-22 Lunes 27.74 -0.51 -1.81% 27.71 28.20
2003-09-23 Martes 27.65 -0.09 -0.31% 27.50 27.95
2003-09-24 Miércoles 27.73 +0.08 +0.29% 27.62 27.83
2003-09-25 Jueves 27.61 -0.12 -0.44% 27.53 27.83
2003-09-26 Viernes 27.59 -0.01 -0.05% 27.46 27.73
2003-09-29 Lunes 27.47 -0.13 -0.46% 27.42 27.83
2003-09-30 Martes 27.36 -0.11 -0.38% 27.21 27.48
2003-10-01 Miércoles 27.25 -0.11 -0.41% 27.20 27.40
2003-10-02 Jueves 27.26 +0.01 +0.03% 27.15 27.42
2003-10-03 Viernes 27.50 +0.24 +0.88% 27.16 27.58
2003-10-06 Lunes 27.18 -0.32 -1.16% 27.14 27.62
2003-10-07 Martes 27.14 -0.04 -0.15% 26.98 27.23
2003-10-08 Miércoles 27.12 -0.02 -0.07% 26.95 27.20
2003-10-09 Jueves 27.34 +0.22 +0.80% 26.99 27.45
2003-10-10 Viernes 27.16 -0.18 -0.65% 27.06 27.42
2003-10-13 Lunes 27.44 +0.28 +1.03% 27.20 27.52
2003-10-14 Martes 27.37 -0.07 -0.25% 27.28 27.67
2003-10-15 Miércoles 27.53 +0.15 +0.57% 27.28 27.63
2003-10-16 Jueves 27.64 +0.11 +0.42% 27.34 27.66
2003-10-17 Viernes 27.26 -0.38 -1.37% 27.25 27.73
2003-10-20 Lunes 27.31 +0.05 +0.17% 27.16 27.39
2003-10-21 Martes 27.34 +0.03 +0.11% 27.21 27.40
2003-10-22 Miércoles 27.01 -0.33 -1.19% 26.93 27.35
2003-10-23 Jueves 27.09 +0.08 +0.29% 27.07 27.14
2003-10-24 Viernes 27.21 +0.12 +0.43% 27.02 27.33
2003-10-27 Lunes 27.36 +0.16 +0.58% 27.21 27.44
2003-10-28 Martes 27.52 +0.16 +0.58% 27.25 27.55
2003-10-29 Miércoles 27.48 -0.04 -0.16% 27.34 27.56
2003-10-30 Jueves 27.52 +0.04 +0.16% 27.24 27.54
2003-10-31 Viernes 27.65 +0.13 +0.45% 27.45 27.74
2003-11-03 Lunes 27.97 +0.32 +1.16% 27.51 28.08
2003-11-04 Martes 27.69 -0.28 -0.99% 27.67 28.08
2003-11-05 Miércoles 27.97 +0.28 +1.00% 27.68 28.05
2003-11-06 Jueves 28.02 +0.05 +0.17% 27.86 28.07
2003-11-07 Viernes 27.76 -0.26 -0.92% 27.73 28.10
2003-11-10 Lunes 27.84 +0.08 +0.28% 27.70 27.93
2003-11-11 Martes 27.81 -0.02 -0.08% 27.75 27.91
2003-11-12 Miércoles 27.42 -0.39 -1.40% 27.36 27.84
2003-11-13 Jueves 27.33 -0.10 -0.35% 27.28 27.45
2003-11-14 Viernes 27.22 -0.11 -0.39% 27.13 27.38
2003-11-17 Lunes 27.20 -0.02 -0.07% 27.02 27.26
2003-11-18 Martes 26.57 -0.64 -2.34% 26.55 27.36
2003-11-19 Miércoles 26.82 +0.26 +0.96% 26.52 26.82
2003-11-20 Jueves 26.76 -0.06 -0.23% 26.60 26.81
2003-11-21 Viernes 26.73 -0.03 -0.10% 26.69 26.90
2003-11-24 Lunes 27.10 +0.37 +1.38% 26.72 27.13
2003-11-25 Martes 27.04 -0.06 -0.23% 26.95 27.13
2003-11-26 Miércoles 26.77 -0.27 -1.00% 26.72 27.04
2003-11-27 Jueves 26.91 +0.14 +0.54% 26.73 26.97
2003-11-28 Viernes 26.69 -0.22 -0.83% 26.62 26.92
2003-12-01 Lunes 26.98 +0.29 +1.09% 26.58 27.00
2003-12-02 Martes 26.83 -0.15 -0.55% 26.72 27.13
2003-12-03 Miércoles 26.80 -0.03 -0.12% 26.68 26.94
2003-12-04 Jueves 26.91 +0.11 +0.40% 26.59 27.01
2003-12-05 Viernes 26.61 -0.29 -1.09% 26.58 26.89
2003-12-08 Lunes 26.15 -0.46 -1.73% 26.12 26.63
2003-12-09 Martes 26.19 +0.04 +0.14% 26.14 26.34
2003-12-10 Miércoles 26.27 +0.08 +0.32% 26.14 26.42
2003-12-11 Jueves 26.36 +0.08 +0.32% 26.24 26.49
2003-12-12 Viernes 26.12 -0.24 -0.91% 26.06 26.29
2003-12-15 Lunes 26.11 -0.01 -0.03% 26.05 26.36
2003-12-16 Martes 26.25 +0.14 +0.52% 25.98 26.30
2003-12-17 Miércoles 26.15 -0.10 -0.40% 26.07 26.33
2003-12-18 Jueves 26.02 -0.12 -0.46% 25.98 26.18
2003-12-19 Viernes 26.24 +0.22 +0.83% 25.97 26.31
2003-12-22 Lunes 26.23 -0.01 -0.02% 26.07 26.23
2003-12-23 Martes 26.26 +0.03 +0.10% 26.10 26.29
2003-12-24 Miércoles 26.17 -0.09 -0.34% 26.13 26.33
2003-12-25 Jueves 26.12 -0.05 -0.20% 26.09 26.12
2003-12-26 Viernes 26.22 +0.11 +0.41% 26.07 26.22
2003-12-29 Lunes 26.07 -0.16 -0.59% 25.96 26.22
2003-12-30 Martes 26.03 -0.04 -0.16% 25.97 26.14
2003-12-31 Miércoles 25.69 -0.33 -1.28% 25.61 25.99