Valor del dólar en República Checa en 2004

Precio cierre Kč22.43
Precio promedio Kč25.67
Precio mínimo Kč22.22
Precio máximo Kč27.75
CZK28CZK28CZK27CZK27CZK26CZK26CZK25CZK25CZK24CZK24CZK23CZK23CZK22CZK22Feb '04Feb '04Mar '04Mar '04Apr '04Apr '04May '04May '04Jun '04Jun '04Jul '04Jul '04Aug '04Aug '04Sep '04Sep '04Oct '04Oct '04Nov '04Nov '04Dec '04Dec '0420052005

Al finalizar el 2004 el dólar estadounidense cotizó a 22.43 coronas checas. El precio bajó 3.216 coronas (-12.54%) desde el inicio del año, cuando cotizaba a $25.65. El precio promedio fue de Kč25.67.

En el 2004:

  • El precio mínimo fue de Kč22.22 y se alcanzó el 31 de diciembre.
  • El precio máximo fue de Kč27.75 y se alcanzó el 29 de abril.
  • El día más bajista fue el 6 de agosto, con una caída del 2.53%.
  • El día más alcista fue el 2 de marzo, con un alza del 2.84%.
  • El precio del dólar subió 118 días y bajó 142 del total de 261 días bursátiles.
  • El dólar subió todos los días entre el 16 y el 27 de agosto, completando el período de negociación al alza más largo del año (10 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al corona checa en 2004.

Leer más
FechaDíaPrecioVariación% VariaciónMínimoMáximo
2004-01-02Viernes25.65-0.05-0.18%25.6025.79
2004-01-05Lunes25.57-0.08-0.31%25.4325.64
2004-01-06Martes25.42-0.15-0.59%25.2525.58
2004-01-07Miércoles25.64+0.23+0.89%25.3925.66
2004-01-08Jueves25.36-0.28-1.09%25.3325.78
2004-01-09Viernes25.42+0.06+0.23%25.2825.55
2004-01-12Lunes25.54+0.12+0.46%25.2525.58
2004-01-13Martes25.53-0.01-0.04%25.4125.64
2004-01-14Miércoles25.80+0.27+1.04%25.5025.83
2004-01-15Jueves26.02+0.22+0.86%25.6926.03
2004-01-16Viernes26.55+0.53+2.04%25.8726.61
2004-01-19Lunes26.53-0.02-0.07%26.3426.59
2004-01-20Martes26.22-0.31-1.18%26.1726.57
2004-01-21Miércoles26.05-0.16-0.63%25.9626.26
2004-01-22Jueves25.87-0.19-0.72%25.7526.07
2004-01-23Viernes26.14+0.27+1.06%25.7426.18
2004-01-26Lunes26.42+0.28+1.08%26.0726.45
2004-01-27Martes26.13-0.29-1.11%26.0226.50
2004-01-28Miércoles26.32+0.19+0.72%26.0826.45
2004-01-29Jueves26.86+0.54+2.05%26.3926.96
2004-01-30Viernes26.72-0.13-0.49%26.6027.03
2004-02-02Lunes26.81+0.09+0.33%26.5826.92
2004-02-03Martes26.55-0.27-1.00%26.4226.83
2004-02-04Miércoles26.44-0.10-0.39%26.4026.61
2004-02-05Jueves26.49+0.05+0.17%26.3326.52
2004-02-06Viernes26.09-0.40-1.50%26.0226.56
2004-02-09Lunes26.15+0.06+0.25%25.9826.22
2004-02-10Martes26.04-0.11-0.43%25.9026.16
2004-02-11Miércoles25.58-0.46-1.78%25.5326.11
2004-02-12Jueves25.57-0.01-0.04%25.5225.75
2004-02-13Viernes25.56-0.004-0.02%25.2525.60
2004-02-16Lunes25.60+0.04+0.14%25.4225.62
2004-02-17Martes25.45-0.15-0.59%25.3825.62
2004-02-18Miércoles25.76+0.32+1.25%25.2625.76
2004-02-19Jueves25.77+0.003+0.01%25.6825.92
2004-02-20Viernes26.01+0.24+0.92%25.6626.07
2004-02-23Lunes25.98-0.03-0.11%25.8426.05
2004-02-24Martes25.67-0.31-1.20%25.5926.03
2004-02-25Miércoles25.91+0.24+0.95%25.5625.96
2004-02-26Jueves26.07+0.16+0.62%25.8526.16
2004-02-27Viernes26.07-0.003-0.01%25.9426.25
2004-03-01Lunes26.12+0.05+0.19%25.9626.17
2004-03-02Martes26.86+0.74+2.84%26.0726.99
2004-03-03Miércoles26.96+0.10+0.36%26.8427.27
2004-03-04Jueves27.16+0.21+0.76%26.8527.28
2004-03-05Viernes26.59-0.57-2.09%26.4927.21
2004-03-08Lunes26.56-0.03-0.12%26.5226.83
2004-03-09Martes26.75+0.19+0.72%26.4726.78
2004-03-10Miércoles27.08+0.33+1.24%26.8827.19
2004-03-11Jueves26.83-0.26-0.95%26.8127.25
2004-03-12Viernes27.08+0.26+0.95%26.7627.20
2004-03-15Lunes27.01-0.07-0.27%26.8327.15
2004-03-16Martes27.08+0.07+0.28%26.7727.16
2004-03-17Miércoles27.09+0.01+0.04%27.0227.26
2004-03-18Jueves26.73-0.36-1.34%26.6527.09
2004-03-19Viernes26.99+0.26+0.98%26.6827.11
2004-03-22Lunes26.88-0.11-0.41%26.7127.09
2004-03-23Martes26.76-0.12-0.46%26.6627.03
2004-03-24Miércoles26.94+0.18+0.68%26.6226.97
2004-03-25Jueves26.97+0.03+0.09%26.7727.06
2004-03-26Viernes27.05+0.09+0.32%26.7527.15
2004-03-29Lunes27.06+0.01+0.03%26.9927.21
2004-03-30Martes27.10+0.04+0.15%26.8227.10
2004-03-31Miércoles26.67-0.43-1.60%26.6327.11
2004-04-01Jueves26.48-0.19-0.71%26.4326.84
2004-04-02Viernes27.13+0.65+2.47%26.4527.18
2004-04-05Lunes27.18+0.05+0.18%26.9727.32
2004-04-06Martes26.92-0.26-0.94%26.9027.28
2004-04-07Miércoles26.89-0.04-0.14%26.8327.14
2004-04-08Jueves26.97+0.08+0.31%26.7627.04
2004-04-09Viernes26.83-0.14-0.52%26.6726.98
2004-04-12Lunes26.84+0.01+0.02%26.7526.91
2004-04-13Martes26.89+0.06+0.21%26.7727.07
2004-04-14Miércoles26.95+0.05+0.20%26.8127.15
2004-04-15Jueves27.01+0.06+0.23%26.8227.21
2004-04-16Viernes27.05+0.04+0.16%26.8827.22
2004-04-19Lunes27.09+0.04+0.13%26.8827.13
2004-04-20Martes27.43+0.34+1.26%27.0827.45
2004-04-21Miércoles27.430.000%27.2127.56
2004-04-22Jueves27.18-0.25-0.93%27.1527.51
2004-04-23Viernes27.26+0.08+0.30%27.0627.38
2004-04-26Lunes27.40+0.14+0.52%27.1827.49
2004-04-27Martes27.27-0.13-0.47%27.2227.50
2004-04-28Miércoles27.63+0.36+1.32%27.2127.73
2004-04-29Jueves27.17-0.47-1.69%27.0927.75
2004-04-30Viernes27.20+0.03+0.13%27.0227.36
2004-05-03Lunes27.19-0.01-0.05%27.1127.61
2004-05-04Martes26.64-0.54-2.00%26.5727.27
2004-05-05Miércoles26.45-0.20-0.74%26.4026.67
2004-05-06Jueves26.61+0.16+0.60%26.3826.67
2004-05-07Viernes27.12+0.51+1.93%26.5427.17
2004-05-10Lunes27.09-0.03-0.10%27.0127.30
2004-05-11Martes27.16+0.06+0.24%26.9027.35
2004-05-12Miércoles26.98-0.18-0.67%26.8427.21
2004-05-13Jueves26.99+0.01+0.04%26.8527.13
2004-05-14Viernes26.89-0.10-0.36%26.8227.12
2004-05-17Lunes26.47-0.42-1.58%26.3626.93
2004-05-18Martes26.62+0.15+0.59%26.3926.73
2004-05-19Miércoles26.53-0.09-0.34%26.3826.65
2004-05-20Jueves26.64+0.11+0.41%26.5226.84
2004-05-21Viernes26.54-0.10-0.37%26.3226.72
2004-05-24Lunes26.43-0.11-0.43%26.3726.67
2004-05-25Martes26.13-0.30-1.14%26.0526.48
2004-05-26Miércoles26.24+0.11+0.43%26.0526.30
2004-05-27Jueves25.98-0.26-1.00%25.8926.28
2004-05-28Viernes25.92-0.05-0.20%25.8126.04
2004-05-31Lunes25.99+0.07+0.27%25.8426.07
2004-06-01Martes25.71-0.29-1.11%25.6626.06
2004-06-02Miércoles25.70-0.001-0.004%25.5325.74
2004-06-03Jueves25.62-0.09-0.34%25.5325.83
2004-06-04Viernes25.51-0.10-0.41%25.4825.81
2004-06-07Lunes25.35-0.16-0.64%25.2725.50
2004-06-08Martes25.51+0.17+0.65%25.2825.55
2004-06-09Miércoles26.17+0.66+2.59%25.4926.19
2004-06-10Jueves25.90-0.27-1.04%25.8426.16
2004-06-11Viernes26.17+0.27+1.06%25.9226.22
2004-06-14Lunes26.15-0.02-0.08%26.0326.36
2004-06-15Martes26.18+0.03+0.11%26.0326.39
2004-06-16Miércoles26.45+0.26+1.00%26.1426.52
2004-06-17Jueves26.37-0.08-0.30%26.2726.49
2004-06-18Viernes26.23-0.14-0.53%26.1726.56
2004-06-21Lunes26.18-0.05-0.19%26.1026.42
2004-06-22Martes26.35+0.18+0.68%26.2926.50
2004-06-23Miércoles26.35-0.003-0.01%26.1426.45
2004-06-24Jueves25.94-0.41-1.57%25.8926.45
2004-06-25Viernes26.06+0.12+0.48%25.9226.19
2004-06-28Lunes26.18+0.12+0.46%25.9526.39
2004-06-29Martes26.33+0.15+0.59%26.1226.43
2004-06-30Miércoles26.17-0.16-0.63%26.0426.44
2004-07-01Jueves26.19+0.02+0.09%26.0926.35
2004-07-02Viernes25.77-0.42-1.60%25.7326.31
2004-07-05Lunes25.90+0.13+0.49%25.7225.92
2004-07-06Martes25.83-0.08-0.29%25.7325.92
2004-07-07Miércoles25.43-0.39-1.52%25.3625.89
2004-07-08Jueves25.42-0.01-0.03%25.3425.53
2004-07-09Viernes25.34-0.08-0.31%25.3125.51
2004-07-12Lunes25.36+0.01+0.05%25.2625.44
2004-07-13Martes25.51+0.15+0.60%25.3425.62
2004-07-14Miércoles25.37-0.14-0.56%25.2925.57
2004-07-15Jueves25.45+0.08+0.32%25.3025.50
2004-07-16Viernes25.06-0.39-1.52%24.9725.47
2004-07-19Lunes25.06-0.001-0.004%25.0025.16
2004-07-20Martes25.45+0.39+1.56%25.0025.53
2004-07-21Miércoles25.69+0.24+0.94%25.3525.79
2004-07-22Jueves25.68-0.01-0.05%25.5525.74
2004-07-23Viernes26.12+0.44+1.70%25.6626.16
2004-07-26Lunes26.08-0.04-0.15%25.8726.12
2004-07-27Martes26.31+0.23+0.89%25.9026.38
2004-07-28Miércoles26.28-0.03-0.10%26.1726.44
2004-07-29Jueves26.41+0.13+0.49%26.1926.50
2004-07-30Viernes26.36-0.05-0.18%26.1226.46
2004-08-02Lunes26.30-0.06-0.23%26.1426.35
2004-08-03Martes26.21-0.09-0.35%26.2026.43
2004-08-04Miércoles26.37+0.16+0.61%26.2926.56
2004-08-05Jueves26.35-0.02-0.07%26.2526.39
2004-08-06Viernes25.68-0.67-2.53%25.6426.36
2004-08-09Lunes25.60-0.09-0.33%25.5525.77
2004-08-10Martes25.68+0.08+0.33%25.4225.75
2004-08-11Miércoles25.72+0.04+0.15%25.6125.79
2004-08-12Jueves25.69-0.04-0.14%25.5825.79
2004-08-13Viernes25.40-0.29-1.13%25.3825.89
2004-08-16Lunes25.46+0.06+0.24%25.3625.56
2004-08-17Martes25.49+0.03+0.13%25.3825.59
2004-08-18Miércoles25.55+0.06+0.25%25.4325.69
2004-08-19Jueves25.62+0.06+0.25%25.4925.67
2004-08-20Viernes25.72+0.10+0.40%25.5325.82
2004-08-23Lunes26.10+0.38+1.47%25.6526.13
2004-08-24Martes26.22+0.12+0.48%25.9826.28
2004-08-25Miércoles26.28+0.05+0.20%26.1526.36
2004-08-26Jueves26.38+0.10+0.40%26.1726.49
2004-08-27Viernes26.51+0.13+0.50%26.2526.56
2004-08-30Lunes26.49-0.03-0.10%26.3726.56
2004-08-31Martes26.14-0.35-1.33%26.0926.51
2004-09-01Miércoles26.09-0.04-0.17%26.0126.26
2004-09-02Jueves26.05-0.04-0.16%25.9726.12
2004-09-03Viernes26.34+0.29+1.12%25.9326.38
2004-09-06Lunes26.25-0.09-0.35%26.1526.39
2004-09-07Martes26.29+0.04+0.14%26.1226.36
2004-09-08Miércoles26.08-0.21-0.80%26.0226.43
2004-09-09Jueves26.03-0.05-0.19%25.9426.14
2004-09-10Viernes25.83-0.19-0.73%25.7126.08
2004-09-13Lunes25.73-0.10-0.40%25.6825.90
2004-09-14Martes25.65-0.08-0.32%25.5125.82
2004-09-15Miércoles25.89+0.24+0.93%25.5925.96
2004-09-16Jueves25.79-0.10-0.38%25.7525.95
2004-09-17Viernes25.75-0.04-0.16%25.6925.85
2004-09-20Lunes25.83+0.08+0.31%25.7425.89
2004-09-21Martes25.53-0.30-1.17%25.4725.83
2004-09-22Miércoles25.71+0.19+0.74%25.4925.80
2004-09-23Jueves25.73+0.02+0.08%25.5325.79
2004-09-24Viernes25.75+0.02+0.06%25.5225.83
2004-09-27Lunes25.65-0.10-0.39%25.6125.80
2004-09-28Martes25.59-0.06-0.21%25.5225.73
2004-09-29Miércoles25.65+0.05+0.20%25.5325.75
2004-09-30Jueves25.38-0.27-1.05%25.3025.73
2004-10-01Viernes25.42+0.05+0.18%25.2225.54
2004-10-04Lunes25.65+0.23+0.90%25.3825.72
2004-10-05Martes25.54-0.11-0.43%25.4825.71
2004-10-06Miércoles25.57+0.03+0.10%25.4925.67
2004-10-07Jueves25.49-0.07-0.28%25.3925.64
2004-10-08Viernes25.32-0.18-0.70%25.2125.54
2004-10-11Lunes25.34+0.02+0.10%25.1225.51
2004-10-12Martes25.50+0.16+0.65%25.2925.58
2004-10-13Miércoles25.44-0.07-0.26%25.3925.76
2004-10-14Jueves25.41-0.03-0.14%25.2925.56
2004-10-15Viernes25.22-0.18-0.73%25.1525.43
2004-10-18Lunes25.13-0.10-0.38%25.0025.28
2004-10-19Martes25.09-0.04-0.15%25.0425.24
2004-10-20Miércoles25.06-0.03-0.12%24.9225.18
2004-10-21Jueves24.97-0.09-0.34%24.8825.10
2004-10-22Viernes24.85-0.12-0.49%24.8125.08
2004-10-25Lunes24.72-0.14-0.55%24.5424.90
2004-10-26Martes24.82+0.11+0.44%24.5524.89
2004-10-27Miércoles24.84+0.01+0.05%24.6424.90
2004-10-28Jueves24.75-0.08-0.34%24.6925.02
2004-10-29Viernes24.62-0.13-0.52%24.5724.87
2004-11-01Lunes24.72+0.09+0.38%24.4824.80
2004-11-02Martes24.72-0.003-0.01%24.6624.86
2004-11-03Miércoles24.52-0.19-0.78%24.4724.88
2004-11-04Jueves24.45-0.07-0.28%24.3924.60
2004-11-05Viernes24.27-0.18-0.75%24.2224.65
2004-11-08Lunes24.31+0.04+0.16%24.1824.37
2004-11-09Martes24.39+0.08+0.32%24.2524.41
2004-11-10Miércoles24.41+0.02+0.10%24.1324.48
2004-11-11Jueves24.41-0.005-0.02%24.3424.49
2004-11-12Viernes24.28-0.13-0.52%24.2324.49
2004-11-15Lunes24.27-0.01-0.04%24.1924.38
2004-11-16Martes24.22-0.06-0.23%24.1224.38
2004-11-17Miércoles23.93-0.28-1.16%23.8924.23
2004-11-18Jueves24.11+0.17+0.72%23.8624.15
2004-11-19Viernes23.87-0.24-0.98%23.7124.16
2004-11-22Lunes23.82-0.05-0.20%23.7623.91
2004-11-23Martes23.72-0.11-0.46%23.6523.94
2004-11-24Miércoles23.55-0.17-0.71%23.5023.73
2004-11-25Jueves23.38-0.17-0.72%23.3523.59
2004-11-26Viernes23.31-0.07-0.28%23.2123.53
2004-11-29Lunes23.36+0.05+0.22%23.2623.46
2004-11-30Martes23.33-0.04-0.16%23.2223.43
2004-12-01Miércoles23.20-0.13-0.54%23.1623.36
2004-12-02Jueves23.27+0.07+0.29%23.0723.32
2004-12-03Viernes22.89-0.37-1.61%22.8523.30
2004-12-06Lunes22.95+0.05+0.23%22.8422.98
2004-12-07Martes22.88-0.07-0.30%22.7822.97
2004-12-08Miércoles23.12+0.24+1.04%22.8423.43
2004-12-09Jueves23.12+0.001+0.004%23.0423.26
2004-12-10Viernes23.20+0.09+0.38%23.0823.54
2004-12-13Lunes23.06-0.14-0.62%22.9523.25
2004-12-14Martes23.01-0.05-0.21%22.9423.12
2004-12-15Miércoles22.86-0.15-0.64%22.7523.09
2004-12-16Jueves23.12+0.26+1.13%22.7823.23
2004-12-17Viernes22.89-0.23-0.99%22.8623.16
2004-12-20Lunes22.75-0.14-0.59%22.6622.87
2004-12-21Martes22.86+0.10+0.46%22.7022.87
2004-12-22Miércoles22.83-0.03-0.12%22.7722.95
2004-12-23Jueves22.66-0.18-0.77%22.6122.83
2004-12-24Viernes22.52-0.13-0.59%22.4222.72
2004-12-27Lunes22.43-0.10-0.43%22.3522.63
2004-12-28Martes22.50+0.07+0.31%22.3822.53
2004-12-29Miércoles22.43-0.07-0.31%22.3222.57
2004-12-30Jueves22.32-0.11-0.47%22.2322.47
2004-12-31Viernes22.43+0.11+0.49%22.2222.46