Valor del dólar en República Checa en 2004

Precio cierre Kč22.43
Precio promedio Kč25.67
Precio mínimo Kč22.22
Precio máximo Kč27.75

Al finalizar el 2004 el dólar estadounidense cotizó a 22.43 coronas checas. El precio bajó 3.216 coronas (-12.54%) desde el inicio del año, cuando cotizaba a $25.65. El precio promedio fue de Kč25.67.

En el 2004:

  • El precio mínimo fue de Kč22.22 y se alcanzó el 31 de diciembre.
  • El precio máximo fue de Kč27.75 y se alcanzó el 29 de abril.
  • El día más bajista fue el 6 de agosto, con una caída del 2.53%.
  • El día más alcista fue el 2 de marzo, con un alza del 2.84%.
  • El precio del dólar subió 118 días y bajó 142 del total de 261 días bursátiles.
  • El dólar subió todos los días entre el 16 y el 27 de agosto, completando el período de negociación al alza más largo del año (10 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al corona checa en 2004.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2004-01-02 Viernes 25.65 -0.05 -0.18% 25.60 25.79
2004-01-05 Lunes 25.57 -0.08 -0.31% 25.43 25.64
2004-01-06 Martes 25.42 -0.15 -0.59% 25.25 25.58
2004-01-07 Miércoles 25.64 +0.23 +0.89% 25.39 25.66
2004-01-08 Jueves 25.36 -0.28 -1.09% 25.33 25.78
2004-01-09 Viernes 25.42 +0.06 +0.23% 25.28 25.55
2004-01-12 Lunes 25.54 +0.12 +0.46% 25.25 25.58
2004-01-13 Martes 25.53 -0.01 -0.04% 25.41 25.64
2004-01-14 Miércoles 25.80 +0.27 +1.04% 25.50 25.83
2004-01-15 Jueves 26.02 +0.22 +0.86% 25.69 26.03
2004-01-16 Viernes 26.55 +0.53 +2.04% 25.87 26.61
2004-01-19 Lunes 26.53 -0.02 -0.07% 26.34 26.59
2004-01-20 Martes 26.22 -0.31 -1.18% 26.17 26.57
2004-01-21 Miércoles 26.05 -0.16 -0.63% 25.96 26.26
2004-01-22 Jueves 25.87 -0.19 -0.72% 25.75 26.07
2004-01-23 Viernes 26.14 +0.27 +1.06% 25.74 26.18
2004-01-26 Lunes 26.42 +0.28 +1.08% 26.07 26.45
2004-01-27 Martes 26.13 -0.29 -1.11% 26.02 26.50
2004-01-28 Miércoles 26.32 +0.19 +0.72% 26.08 26.45
2004-01-29 Jueves 26.86 +0.54 +2.05% 26.39 26.96
2004-01-30 Viernes 26.72 -0.13 -0.49% 26.60 27.03
2004-02-02 Lunes 26.81 +0.09 +0.33% 26.58 26.92
2004-02-03 Martes 26.55 -0.27 -1.00% 26.42 26.83
2004-02-04 Miércoles 26.44 -0.10 -0.39% 26.40 26.61
2004-02-05 Jueves 26.49 +0.05 +0.17% 26.33 26.52
2004-02-06 Viernes 26.09 -0.40 -1.50% 26.02 26.56
2004-02-09 Lunes 26.15 +0.06 +0.25% 25.98 26.22
2004-02-10 Martes 26.04 -0.11 -0.43% 25.90 26.16
2004-02-11 Miércoles 25.58 -0.46 -1.78% 25.53 26.11
2004-02-12 Jueves 25.57 -0.01 -0.04% 25.52 25.75
2004-02-13 Viernes 25.56 -0.004 -0.02% 25.25 25.60
2004-02-16 Lunes 25.60 +0.04 +0.14% 25.42 25.62
2004-02-17 Martes 25.45 -0.15 -0.59% 25.38 25.62
2004-02-18 Miércoles 25.76 +0.32 +1.25% 25.26 25.76
2004-02-19 Jueves 25.77 +0.003 +0.01% 25.68 25.92
2004-02-20 Viernes 26.01 +0.24 +0.92% 25.66 26.07
2004-02-23 Lunes 25.98 -0.03 -0.11% 25.84 26.05
2004-02-24 Martes 25.67 -0.31 -1.20% 25.59 26.03
2004-02-25 Miércoles 25.91 +0.24 +0.95% 25.56 25.96
2004-02-26 Jueves 26.07 +0.16 +0.62% 25.85 26.16
2004-02-27 Viernes 26.07 -0.003 -0.01% 25.94 26.25
2004-03-01 Lunes 26.12 +0.05 +0.19% 25.96 26.17
2004-03-02 Martes 26.86 +0.74 +2.84% 26.07 26.99
2004-03-03 Miércoles 26.96 +0.10 +0.36% 26.84 27.27
2004-03-04 Jueves 27.16 +0.21 +0.76% 26.85 27.28
2004-03-05 Viernes 26.59 -0.57 -2.09% 26.49 27.21
2004-03-08 Lunes 26.56 -0.03 -0.12% 26.52 26.83
2004-03-09 Martes 26.75 +0.19 +0.72% 26.47 26.78
2004-03-10 Miércoles 27.08 +0.33 +1.24% 26.88 27.19
2004-03-11 Jueves 26.83 -0.26 -0.95% 26.81 27.25
2004-03-12 Viernes 27.08 +0.26 +0.95% 26.76 27.20
2004-03-15 Lunes 27.01 -0.07 -0.27% 26.83 27.15
2004-03-16 Martes 27.08 +0.07 +0.28% 26.77 27.16
2004-03-17 Miércoles 27.09 +0.01 +0.04% 27.02 27.26
2004-03-18 Jueves 26.73 -0.36 -1.34% 26.65 27.09
2004-03-19 Viernes 26.99 +0.26 +0.98% 26.68 27.11
2004-03-22 Lunes 26.88 -0.11 -0.41% 26.71 27.09
2004-03-23 Martes 26.76 -0.12 -0.46% 26.66 27.03
2004-03-24 Miércoles 26.94 +0.18 +0.68% 26.62 26.97
2004-03-25 Jueves 26.97 +0.03 +0.09% 26.77 27.06
2004-03-26 Viernes 27.05 +0.09 +0.32% 26.75 27.15
2004-03-29 Lunes 27.06 +0.01 +0.03% 26.99 27.21
2004-03-30 Martes 27.10 +0.04 +0.15% 26.82 27.10
2004-03-31 Miércoles 26.67 -0.43 -1.60% 26.63 27.11
2004-04-01 Jueves 26.48 -0.19 -0.71% 26.43 26.84
2004-04-02 Viernes 27.13 +0.65 +2.47% 26.45 27.18
2004-04-05 Lunes 27.18 +0.05 +0.18% 26.97 27.32
2004-04-06 Martes 26.92 -0.26 -0.94% 26.90 27.28
2004-04-07 Miércoles 26.89 -0.04 -0.14% 26.83 27.14
2004-04-08 Jueves 26.97 +0.08 +0.31% 26.76 27.04
2004-04-09 Viernes 26.83 -0.14 -0.52% 26.67 26.98
2004-04-12 Lunes 26.84 +0.01 +0.02% 26.75 26.91
2004-04-13 Martes 26.89 +0.06 +0.21% 26.77 27.07
2004-04-14 Miércoles 26.95 +0.05 +0.20% 26.81 27.15
2004-04-15 Jueves 27.01 +0.06 +0.23% 26.82 27.21
2004-04-16 Viernes 27.05 +0.04 +0.16% 26.88 27.22
2004-04-19 Lunes 27.09 +0.04 +0.13% 26.88 27.13
2004-04-20 Martes 27.43 +0.34 +1.26% 27.08 27.45
2004-04-21 Miércoles 27.43 0.00 0% 27.21 27.56
2004-04-22 Jueves 27.18 -0.25 -0.93% 27.15 27.51
2004-04-23 Viernes 27.26 +0.08 +0.30% 27.06 27.38
2004-04-26 Lunes 27.40 +0.14 +0.52% 27.18 27.49
2004-04-27 Martes 27.27 -0.13 -0.47% 27.22 27.50
2004-04-28 Miércoles 27.63 +0.36 +1.32% 27.21 27.73
2004-04-29 Jueves 27.17 -0.47 -1.69% 27.09 27.75
2004-04-30 Viernes 27.20 +0.03 +0.13% 27.02 27.36
2004-05-03 Lunes 27.19 -0.01 -0.05% 27.11 27.61
2004-05-04 Martes 26.64 -0.54 -2.00% 26.57 27.27
2004-05-05 Miércoles 26.45 -0.20 -0.74% 26.40 26.67
2004-05-06 Jueves 26.61 +0.16 +0.60% 26.38 26.67
2004-05-07 Viernes 27.12 +0.51 +1.93% 26.54 27.17
2004-05-10 Lunes 27.09 -0.03 -0.10% 27.01 27.30
2004-05-11 Martes 27.16 +0.06 +0.24% 26.90 27.35
2004-05-12 Miércoles 26.98 -0.18 -0.67% 26.84 27.21
2004-05-13 Jueves 26.99 +0.01 +0.04% 26.85 27.13
2004-05-14 Viernes 26.89 -0.10 -0.36% 26.82 27.12
2004-05-17 Lunes 26.47 -0.42 -1.58% 26.36 26.93
2004-05-18 Martes 26.62 +0.15 +0.59% 26.39 26.73
2004-05-19 Miércoles 26.53 -0.09 -0.34% 26.38 26.65
2004-05-20 Jueves 26.64 +0.11 +0.41% 26.52 26.84
2004-05-21 Viernes 26.54 -0.10 -0.37% 26.32 26.72
2004-05-24 Lunes 26.43 -0.11 -0.43% 26.37 26.67
2004-05-25 Martes 26.13 -0.30 -1.14% 26.05 26.48
2004-05-26 Miércoles 26.24 +0.11 +0.43% 26.05 26.30
2004-05-27 Jueves 25.98 -0.26 -1.00% 25.89 26.28
2004-05-28 Viernes 25.92 -0.05 -0.20% 25.81 26.04
2004-05-31 Lunes 25.99 +0.07 +0.27% 25.84 26.07
2004-06-01 Martes 25.71 -0.29 -1.11% 25.66 26.06
2004-06-02 Miércoles 25.70 -0.001 -0.004% 25.53 25.74
2004-06-03 Jueves 25.62 -0.09 -0.34% 25.53 25.83
2004-06-04 Viernes 25.51 -0.10 -0.41% 25.48 25.81
2004-06-07 Lunes 25.35 -0.16 -0.64% 25.27 25.50
2004-06-08 Martes 25.51 +0.17 +0.65% 25.28 25.55
2004-06-09 Miércoles 26.17 +0.66 +2.59% 25.49 26.19
2004-06-10 Jueves 25.90 -0.27 -1.04% 25.84 26.16
2004-06-11 Viernes 26.17 +0.27 +1.06% 25.92 26.22
2004-06-14 Lunes 26.15 -0.02 -0.08% 26.03 26.36
2004-06-15 Martes 26.18 +0.03 +0.11% 26.03 26.39
2004-06-16 Miércoles 26.45 +0.26 +1.00% 26.14 26.52
2004-06-17 Jueves 26.37 -0.08 -0.30% 26.27 26.49
2004-06-18 Viernes 26.23 -0.14 -0.53% 26.17 26.56
2004-06-21 Lunes 26.18 -0.05 -0.19% 26.10 26.42
2004-06-22 Martes 26.35 +0.18 +0.68% 26.29 26.50
2004-06-23 Miércoles 26.35 -0.003 -0.01% 26.14 26.45
2004-06-24 Jueves 25.94 -0.41 -1.57% 25.89 26.45
2004-06-25 Viernes 26.06 +0.12 +0.48% 25.92 26.19
2004-06-28 Lunes 26.18 +0.12 +0.46% 25.95 26.39
2004-06-29 Martes 26.33 +0.15 +0.59% 26.12 26.43
2004-06-30 Miércoles 26.17 -0.16 -0.63% 26.04 26.44
2004-07-01 Jueves 26.19 +0.02 +0.09% 26.09 26.35
2004-07-02 Viernes 25.77 -0.42 -1.60% 25.73 26.31
2004-07-05 Lunes 25.90 +0.13 +0.49% 25.72 25.92
2004-07-06 Martes 25.83 -0.08 -0.29% 25.73 25.92
2004-07-07 Miércoles 25.43 -0.39 -1.52% 25.36 25.89
2004-07-08 Jueves 25.42 -0.01 -0.03% 25.34 25.53
2004-07-09 Viernes 25.34 -0.08 -0.31% 25.31 25.51
2004-07-12 Lunes 25.36 +0.01 +0.05% 25.26 25.44
2004-07-13 Martes 25.51 +0.15 +0.60% 25.34 25.62
2004-07-14 Miércoles 25.37 -0.14 -0.56% 25.29 25.57
2004-07-15 Jueves 25.45 +0.08 +0.32% 25.30 25.50
2004-07-16 Viernes 25.06 -0.39 -1.52% 24.97 25.47
2004-07-19 Lunes 25.06 -0.001 -0.004% 25.00 25.16
2004-07-20 Martes 25.45 +0.39 +1.56% 25.00 25.53
2004-07-21 Miércoles 25.69 +0.24 +0.94% 25.35 25.79
2004-07-22 Jueves 25.68 -0.01 -0.05% 25.55 25.74
2004-07-23 Viernes 26.12 +0.44 +1.70% 25.66 26.16
2004-07-26 Lunes 26.08 -0.04 -0.15% 25.87 26.12
2004-07-27 Martes 26.31 +0.23 +0.89% 25.90 26.38
2004-07-28 Miércoles 26.28 -0.03 -0.10% 26.17 26.44
2004-07-29 Jueves 26.41 +0.13 +0.49% 26.19 26.50
2004-07-30 Viernes 26.36 -0.05 -0.18% 26.12 26.46
2004-08-02 Lunes 26.30 -0.06 -0.23% 26.14 26.35
2004-08-03 Martes 26.21 -0.09 -0.35% 26.20 26.43
2004-08-04 Miércoles 26.37 +0.16 +0.61% 26.29 26.56
2004-08-05 Jueves 26.35 -0.02 -0.07% 26.25 26.39
2004-08-06 Viernes 25.68 -0.67 -2.53% 25.64 26.36
2004-08-09 Lunes 25.60 -0.09 -0.33% 25.55 25.77
2004-08-10 Martes 25.68 +0.08 +0.33% 25.42 25.75
2004-08-11 Miércoles 25.72 +0.04 +0.15% 25.61 25.79
2004-08-12 Jueves 25.69 -0.04 -0.14% 25.58 25.79
2004-08-13 Viernes 25.40 -0.29 -1.13% 25.38 25.89
2004-08-16 Lunes 25.46 +0.06 +0.24% 25.36 25.56
2004-08-17 Martes 25.49 +0.03 +0.13% 25.38 25.59
2004-08-18 Miércoles 25.55 +0.06 +0.25% 25.43 25.69
2004-08-19 Jueves 25.62 +0.06 +0.25% 25.49 25.67
2004-08-20 Viernes 25.72 +0.10 +0.40% 25.53 25.82
2004-08-23 Lunes 26.10 +0.38 +1.47% 25.65 26.13
2004-08-24 Martes 26.22 +0.12 +0.48% 25.98 26.28
2004-08-25 Miércoles 26.28 +0.05 +0.20% 26.15 26.36
2004-08-26 Jueves 26.38 +0.10 +0.40% 26.17 26.49
2004-08-27 Viernes 26.51 +0.13 +0.50% 26.25 26.56
2004-08-30 Lunes 26.49 -0.03 -0.10% 26.37 26.56
2004-08-31 Martes 26.14 -0.35 -1.33% 26.09 26.51
2004-09-01 Miércoles 26.09 -0.04 -0.17% 26.01 26.26
2004-09-02 Jueves 26.05 -0.04 -0.16% 25.97 26.12
2004-09-03 Viernes 26.34 +0.29 +1.12% 25.93 26.38
2004-09-06 Lunes 26.25 -0.09 -0.35% 26.15 26.39
2004-09-07 Martes 26.29 +0.04 +0.14% 26.12 26.36
2004-09-08 Miércoles 26.08 -0.21 -0.80% 26.02 26.43
2004-09-09 Jueves 26.03 -0.05 -0.19% 25.94 26.14
2004-09-10 Viernes 25.83 -0.19 -0.73% 25.71 26.08
2004-09-13 Lunes 25.73 -0.10 -0.40% 25.68 25.90
2004-09-14 Martes 25.65 -0.08 -0.32% 25.51 25.82
2004-09-15 Miércoles 25.89 +0.24 +0.93% 25.59 25.96
2004-09-16 Jueves 25.79 -0.10 -0.38% 25.75 25.95
2004-09-17 Viernes 25.75 -0.04 -0.16% 25.69 25.85
2004-09-20 Lunes 25.83 +0.08 +0.31% 25.74 25.89
2004-09-21 Martes 25.53 -0.30 -1.17% 25.47 25.83
2004-09-22 Miércoles 25.71 +0.19 +0.74% 25.49 25.80
2004-09-23 Jueves 25.73 +0.02 +0.08% 25.53 25.79
2004-09-24 Viernes 25.75 +0.02 +0.06% 25.52 25.83
2004-09-27 Lunes 25.65 -0.10 -0.39% 25.61 25.80
2004-09-28 Martes 25.59 -0.06 -0.21% 25.52 25.73
2004-09-29 Miércoles 25.65 +0.05 +0.20% 25.53 25.75
2004-09-30 Jueves 25.38 -0.27 -1.05% 25.30 25.73
2004-10-01 Viernes 25.42 +0.05 +0.18% 25.22 25.54
2004-10-04 Lunes 25.65 +0.23 +0.90% 25.38 25.72
2004-10-05 Martes 25.54 -0.11 -0.43% 25.48 25.71
2004-10-06 Miércoles 25.57 +0.03 +0.10% 25.49 25.67
2004-10-07 Jueves 25.49 -0.07 -0.28% 25.39 25.64
2004-10-08 Viernes 25.32 -0.18 -0.70% 25.21 25.54
2004-10-11 Lunes 25.34 +0.02 +0.10% 25.12 25.51
2004-10-12 Martes 25.50 +0.16 +0.65% 25.29 25.58
2004-10-13 Miércoles 25.44 -0.07 -0.26% 25.39 25.76
2004-10-14 Jueves 25.41 -0.03 -0.14% 25.29 25.56
2004-10-15 Viernes 25.22 -0.18 -0.73% 25.15 25.43
2004-10-18 Lunes 25.13 -0.10 -0.38% 25.00 25.28
2004-10-19 Martes 25.09 -0.04 -0.15% 25.04 25.24
2004-10-20 Miércoles 25.06 -0.03 -0.12% 24.92 25.18
2004-10-21 Jueves 24.97 -0.09 -0.34% 24.88 25.10
2004-10-22 Viernes 24.85 -0.12 -0.49% 24.81 25.08
2004-10-25 Lunes 24.72 -0.14 -0.55% 24.54 24.90
2004-10-26 Martes 24.82 +0.11 +0.44% 24.55 24.89
2004-10-27 Miércoles 24.84 +0.01 +0.05% 24.64 24.90
2004-10-28 Jueves 24.75 -0.08 -0.34% 24.69 25.02
2004-10-29 Viernes 24.62 -0.13 -0.52% 24.57 24.87
2004-11-01 Lunes 24.72 +0.09 +0.38% 24.48 24.80
2004-11-02 Martes 24.72 -0.003 -0.01% 24.66 24.86
2004-11-03 Miércoles 24.52 -0.19 -0.78% 24.47 24.88
2004-11-04 Jueves 24.45 -0.07 -0.28% 24.39 24.60
2004-11-05 Viernes 24.27 -0.18 -0.75% 24.22 24.65
2004-11-08 Lunes 24.31 +0.04 +0.16% 24.18 24.37
2004-11-09 Martes 24.39 +0.08 +0.32% 24.25 24.41
2004-11-10 Miércoles 24.41 +0.02 +0.10% 24.13 24.48
2004-11-11 Jueves 24.41 -0.005 -0.02% 24.34 24.49
2004-11-12 Viernes 24.28 -0.13 -0.52% 24.23 24.49
2004-11-15 Lunes 24.27 -0.01 -0.04% 24.19 24.38
2004-11-16 Martes 24.22 -0.06 -0.23% 24.12 24.38
2004-11-17 Miércoles 23.93 -0.28 -1.16% 23.89 24.23
2004-11-18 Jueves 24.11 +0.17 +0.72% 23.86 24.15
2004-11-19 Viernes 23.87 -0.24 -0.98% 23.71 24.16
2004-11-22 Lunes 23.82 -0.05 -0.20% 23.76 23.91
2004-11-23 Martes 23.72 -0.11 -0.46% 23.65 23.94
2004-11-24 Miércoles 23.55 -0.17 -0.71% 23.50 23.73
2004-11-25 Jueves 23.38 -0.17 -0.72% 23.35 23.59
2004-11-26 Viernes 23.31 -0.07 -0.28% 23.21 23.53
2004-11-29 Lunes 23.36 +0.05 +0.22% 23.26 23.46
2004-11-30 Martes 23.33 -0.04 -0.16% 23.22 23.43
2004-12-01 Miércoles 23.20 -0.13 -0.54% 23.16 23.36
2004-12-02 Jueves 23.27 +0.07 +0.29% 23.07 23.32
2004-12-03 Viernes 22.89 -0.37 -1.61% 22.85 23.30
2004-12-06 Lunes 22.95 +0.05 +0.23% 22.84 22.98
2004-12-07 Martes 22.88 -0.07 -0.30% 22.78 22.97
2004-12-08 Miércoles 23.12 +0.24 +1.04% 22.84 23.43
2004-12-09 Jueves 23.12 +0.001 +0.004% 23.04 23.26
2004-12-10 Viernes 23.20 +0.09 +0.38% 23.08 23.54
2004-12-13 Lunes 23.06 -0.14 -0.62% 22.95 23.25
2004-12-14 Martes 23.01 -0.05 -0.21% 22.94 23.12
2004-12-15 Miércoles 22.86 -0.15 -0.64% 22.75 23.09
2004-12-16 Jueves 23.12 +0.26 +1.13% 22.78 23.23
2004-12-17 Viernes 22.89 -0.23 -0.99% 22.86 23.16
2004-12-20 Lunes 22.75 -0.14 -0.59% 22.66 22.87
2004-12-21 Martes 22.86 +0.10 +0.46% 22.70 22.87
2004-12-22 Miércoles 22.83 -0.03 -0.12% 22.77 22.95
2004-12-23 Jueves 22.66 -0.18 -0.77% 22.61 22.83
2004-12-24 Viernes 22.52 -0.13 -0.59% 22.42 22.72
2004-12-27 Lunes 22.43 -0.10 -0.43% 22.35 22.63
2004-12-28 Martes 22.50 +0.07 +0.31% 22.38 22.53
2004-12-29 Miércoles 22.43 -0.07 -0.31% 22.32 22.57
2004-12-30 Jueves 22.32 -0.11 -0.47% 22.23 22.47
2004-12-31 Viernes 22.43 +0.11 +0.49% 22.22 22.46