Al finalizar el 2005 el dólar estadounidense cotizó a 24.56 coronas checas. El precio subió 1.955 coronas (+8.65%) desde el inicio del año, cuando cotizaba a $22.61. El precio promedio fue de Kč23.96.
En el 2005:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al corona checa en 2005.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 3 de enero 2005, el dólar cerró a 22.61 coronas checas, fluctuando entre 22.35 y 22.68 coronas.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2005-01-03 | Lunes | 22.61 | +0.18 | +0.80% | 22.35 | 22.68 |
| 2005-01-04 | Martes | 22.96 | +0.35 | +1.55% | 22.52 | 23.01 |
| 2005-01-05 | Miércoles | 22.89 | -0.07 | -0.32% | 22.82 | 23.05 |
| 2005-01-06 | Jueves | 23.04 | +0.15 | +0.67% | 22.85 | 23.14 |
| 2005-01-07 | Viernes | 23.29 | +0.24 | +1.06% | 22.83 | 23.34 |
| 2005-01-10 | Lunes | 23.13 | -0.15 | -0.66% | 23.01 | 23.29 |
| 2005-01-11 | Martes | 23.12 | -0.01 | -0.06% | 22.95 | 23.17 |
| 2005-01-12 | Miércoles | 22.88 | -0.24 | -1.02% | 22.81 | 23.28 |
| 2005-01-13 | Jueves | 23.04 | +0.16 | +0.69% | 22.85 | 23.08 |
| 2005-01-14 | Viernes | 23.23 | +0.19 | +0.83% | 22.99 | 23.33 |
| 2005-01-17 | Lunes | 23.22 | -0.01 | -0.06% | 23.14 | 23.25 |
| 2005-01-18 | Martes | 23.33 | +0.12 | +0.50% | 23.19 | 23.41 |
| 2005-01-19 | Miércoles | 23.29 | -0.04 | -0.18% | 23.06 | 23.39 |
| 2005-01-20 | Jueves | 23.40 | +0.10 | +0.43% | 23.22 | 23.52 |
| 2005-01-21 | Viernes | 23.23 | -0.16 | -0.69% | 23.16 | 23.40 |
| 2005-01-24 | Lunes | 23.13 | -0.10 | -0.43% | 22.98 | 23.26 |
| 2005-01-25 | Martes | 23.21 | +0.07 | +0.31% | 22.98 | 23.26 |
| 2005-01-26 | Miércoles | 22.99 | -0.22 | -0.93% | 22.91 | 23.23 |
| 2005-01-27 | Jueves | 23.17 | +0.18 | +0.78% | 22.88 | 23.24 |
| 2005-01-28 | Viernes | 23.15 | -0.02 | -0.07% | 23.07 | 23.29 |
| 2005-01-31 | Lunes | 23.11 | -0.04 | -0.19% | 22.98 | 23.31 |
| 2005-02-01 | Martes | 23.02 | -0.09 | -0.38% | 22.97 | 23.15 |
| 2005-02-02 | Miércoles | 23.01 | -0.01 | -0.03% | 22.90 | 23.09 |
| 2005-02-03 | Jueves | 23.16 | +0.15 | +0.65% | 22.95 | 23.27 |
| 2005-02-04 | Viernes | 23.28 | +0.12 | +0.52% | 22.93 | 23.31 |
| 2005-02-07 | Lunes | 23.41 | +0.13 | +0.55% | 23.20 | 23.55 |
| 2005-02-08 | Martes | 23.51 | +0.10 | +0.44% | 23.34 | 23.57 |
| 2005-02-09 | Miércoles | 23.37 | -0.14 | -0.61% | 23.31 | 23.55 |
| 2005-02-10 | Jueves | 23.31 | -0.06 | -0.25% | 23.23 | 23.57 |
| 2005-02-11 | Viernes | 23.39 | +0.08 | +0.33% | 23.28 | 23.47 |
| 2005-02-14 | Lunes | 23.20 | -0.19 | -0.79% | 23.13 | 23.37 |
| 2005-02-15 | Martes | 23.10 | -0.10 | -0.45% | 23.00 | 23.26 |
| 2005-02-16 | Miércoles | 23.08 | -0.02 | -0.07% | 22.98 | 23.25 |
| 2005-02-17 | Jueves | 22.94 | -0.14 | -0.63% | 22.86 | 23.16 |
| 2005-02-18 | Viernes | 22.84 | -0.10 | -0.43% | 22.80 | 23.04 |
| 2005-02-21 | Lunes | 22.89 | +0.05 | +0.23% | 22.81 | 22.99 |
| 2005-02-22 | Martes | 22.55 | -0.34 | -1.49% | 22.50 | 22.96 |
| 2005-02-23 | Miércoles | 22.64 | +0.08 | +0.37% | 22.49 | 22.73 |
| 2005-02-24 | Jueves | 22.63 | -0.004 | -0.02% | 22.47 | 22.71 |
| 2005-02-25 | Viernes | 22.45 | -0.18 | -0.80% | 22.41 | 22.73 |
| 2005-02-28 | Lunes | 22.42 | -0.03 | -0.12% | 22.33 | 22.53 |
| 2005-03-01 | Martes | 22.47 | +0.05 | +0.23% | 22.37 | 22.58 |
| 2005-03-02 | Miércoles | 22.58 | +0.10 | +0.47% | 22.43 | 22.66 |
| 2005-03-03 | Jueves | 22.61 | +0.03 | +0.12% | 22.45 | 22.65 |
| 2005-03-04 | Viernes | 22.38 | -0.23 | -1.00% | 22.27 | 22.65 |
| 2005-03-07 | Lunes | 22.37 | -0.01 | -0.05% | 22.28 | 22.42 |
| 2005-03-08 | Martes | 22.01 | -0.36 | -1.59% | 21.95 | 22.37 |
| 2005-03-09 | Miércoles | 21.93 | -0.08 | -0.37% | 21.83 | 22.05 |
| 2005-03-10 | Jueves | 21.95 | +0.02 | +0.08% | 21.79 | 22.04 |
| 2005-03-11 | Viernes | 21.92 | -0.03 | -0.12% | 21.83 | 22.07 |
| 2005-03-14 | Lunes | 22.14 | +0.22 | +1.01% | 21.84 | 22.22 |
| 2005-03-15 | Martes | 22.36 | +0.22 | +0.99% | 22.03 | 22.47 |
| 2005-03-16 | Miércoles | 22.25 | -0.10 | -0.47% | 22.19 | 22.56 |
| 2005-03-17 | Jueves | 22.26 | +0.002 | +0.01% | 22.21 | 22.49 |
| 2005-03-18 | Viernes | 22.36 | +0.11 | +0.49% | 22.22 | 22.46 |
| 2005-03-21 | Lunes | 22.78 | +0.41 | +1.86% | 22.32 | 22.94 |
| 2005-03-22 | Martes | 22.94 | +0.16 | +0.70% | 22.59 | 23.03 |
| 2005-03-23 | Miércoles | 23.20 | +0.26 | +1.15% | 22.84 | 23.28 |
| 2005-03-24 | Jueves | 23.29 | +0.08 | +0.35% | 23.07 | 23.32 |
| 2005-03-25 | Viernes | 23.24 | -0.05 | -0.20% | 23.17 | 23.32 |
| 2005-03-28 | Lunes | 23.37 | +0.13 | +0.57% | 23.18 | 23.45 |
| 2005-03-29 | Martes | 23.38 | +0.01 | +0.02% | 23.22 | 23.42 |
| 2005-03-30 | Miércoles | 23.22 | -0.15 | -0.66% | 23.06 | 23.38 |
| 2005-03-31 | Jueves | 23.19 | -0.03 | -0.14% | 22.97 | 23.29 |
| 2005-04-01 | Viernes | 23.23 | +0.03 | +0.14% | 22.91 | 23.33 |
| 2005-04-04 | Lunes | 23.36 | +0.14 | +0.58% | 23.20 | 23.46 |
| 2005-04-05 | Martes | 23.32 | -0.04 | -0.18% | 23.24 | 23.50 |
| 2005-04-06 | Miércoles | 23.30 | -0.02 | -0.10% | 23.17 | 23.37 |
| 2005-04-07 | Jueves | 23.33 | +0.04 | +0.17% | 23.07 | 23.36 |
| 2005-04-08 | Viernes | 23.15 | -0.18 | -0.79% | 23.12 | 23.42 |
| 2005-04-11 | Lunes | 23.08 | -0.07 | -0.28% | 22.97 | 23.25 |
| 2005-04-12 | Martes | 23.19 | +0.11 | +0.46% | 22.94 | 23.33 |
| 2005-04-13 | Miércoles | 23.16 | -0.04 | -0.15% | 23.01 | 23.29 |
| 2005-04-14 | Jueves | 23.45 | +0.29 | +1.26% | 23.12 | 23.52 |
| 2005-04-15 | Viernes | 23.31 | -0.14 | -0.59% | 23.22 | 23.53 |
| 2005-04-18 | Lunes | 23.25 | -0.06 | -0.25% | 23.11 | 23.43 |
| 2005-04-19 | Martes | 23.26 | +0.01 | +0.02% | 23.15 | 23.42 |
| 2005-04-20 | Miércoles | 23.08 | -0.18 | -0.78% | 22.96 | 23.28 |
| 2005-04-21 | Jueves | 23.15 | +0.07 | +0.31% | 22.95 | 23.22 |
| 2005-04-22 | Viernes | 23.19 | +0.04 | +0.19% | 23.09 | 23.25 |
| 2005-04-25 | Lunes | 23.28 | +0.09 | +0.37% | 23.18 | 23.48 |
| 2005-04-26 | Martes | 23.28 | -0.002 | -0.01% | 23.19 | 23.36 |
| 2005-04-27 | Miércoles | 23.40 | +0.12 | +0.52% | 23.22 | 23.49 |
| 2005-04-28 | Jueves | 23.70 | +0.30 | +1.29% | 23.33 | 23.75 |
| 2005-04-29 | Viernes | 23.72 | +0.02 | +0.10% | 23.44 | 23.79 |
| 2005-05-02 | Lunes | 23.58 | -0.15 | -0.62% | 23.53 | 23.80 |
| 2005-05-03 | Martes | 23.55 | -0.02 | -0.09% | 23.45 | 23.64 |
| 2005-05-04 | Miércoles | 23.30 | -0.25 | -1.06% | 23.21 | 23.56 |
| 2005-05-05 | Jueves | 23.13 | -0.17 | -0.74% | 23.06 | 23.35 |
| 2005-05-06 | Viernes | 23.27 | +0.14 | +0.62% | 23.04 | 23.33 |
| 2005-05-09 | Lunes | 23.25 | -0.03 | -0.11% | 23.19 | 23.38 |
| 2005-05-10 | Martes | 23.34 | +0.09 | +0.41% | 23.20 | 23.44 |
| 2005-05-11 | Miércoles | 23.35 | +0.01 | +0.03% | 23.24 | 23.52 |
| 2005-05-12 | Jueves | 23.65 | +0.30 | +1.29% | 23.28 | 23.66 |
| 2005-05-13 | Viernes | 23.83 | +0.18 | +0.78% | 23.58 | 23.89 |
| 2005-05-16 | Lunes | 23.85 | +0.01 | +0.05% | 23.78 | 23.97 |
| 2005-05-17 | Martes | 24.02 | +0.17 | +0.73% | 23.78 | 24.08 |
| 2005-05-18 | Miércoles | 23.82 | -0.20 | -0.82% | 23.77 | 24.09 |
| 2005-05-19 | Jueves | 23.93 | +0.11 | +0.44% | 23.71 | 23.99 |
| 2005-05-20 | Viernes | 24.12 | +0.19 | +0.78% | 23.88 | 24.20 |
| 2005-05-23 | Lunes | 24.11 | -0.01 | -0.04% | 24.02 | 24.24 |
| 2005-05-24 | Martes | 24.21 | +0.10 | +0.43% | 24.00 | 24.24 |
| 2005-05-25 | Miércoles | 24.25 | +0.04 | +0.15% | 24.14 | 24.35 |
| 2005-05-26 | Jueves | 24.42 | +0.18 | +0.73% | 24.20 | 24.46 |
| 2005-05-27 | Viernes | 24.23 | -0.20 | -0.81% | 24.18 | 24.46 |
| 2005-05-30 | Lunes | 24.44 | +0.22 | +0.89% | 24.21 | 24.47 |
| 2005-05-31 | Martes | 24.66 | +0.22 | +0.90% | 24.39 | 24.73 |
| 2005-06-01 | Miércoles | 24.98 | +0.32 | +1.29% | 24.58 | 25.03 |
| 2005-06-02 | Jueves | 24.65 | -0.33 | -1.31% | 24.57 | 25.00 |
| 2005-06-03 | Viernes | 24.65 | -0.002 | -0.01% | 24.42 | 24.75 |
| 2005-06-06 | Lunes | 24.61 | -0.04 | -0.17% | 24.49 | 24.68 |
| 2005-06-07 | Martes | 24.50 | -0.11 | -0.44% | 24.39 | 24.66 |
| 2005-06-08 | Miércoles | 24.58 | +0.09 | +0.36% | 24.32 | 24.65 |
| 2005-06-09 | Jueves | 24.59 | +0.004 | +0.02% | 24.47 | 24.71 |
| 2005-06-10 | Viernes | 24.73 | +0.14 | +0.56% | 24.48 | 24.77 |
| 2005-06-13 | Lunes | 24.79 | +0.06 | +0.25% | 24.72 | 24.97 |
| 2005-06-14 | Martes | 24.95 | +0.16 | +0.63% | 24.67 | 24.97 |
| 2005-06-15 | Miércoles | 24.78 | -0.17 | -0.68% | 24.73 | 24.99 |
| 2005-06-16 | Jueves | 24.71 | -0.07 | -0.27% | 24.61 | 24.92 |
| 2005-06-17 | Viernes | 24.39 | -0.32 | -1.31% | 24.33 | 24.76 |
| 2005-06-20 | Lunes | 24.67 | +0.29 | +1.18% | 24.37 | 24.75 |
| 2005-06-21 | Martes | 24.57 | -0.11 | -0.43% | 24.51 | 24.83 |
| 2005-06-22 | Miércoles | 24.58 | +0.01 | +0.05% | 24.46 | 24.69 |
| 2005-06-23 | Jueves | 24.77 | +0.19 | +0.77% | 24.51 | 24.83 |
| 2005-06-24 | Viernes | 24.78 | +0.01 | +0.04% | 24.68 | 24.92 |
| 2005-06-27 | Lunes | 24.70 | -0.08 | -0.31% | 24.54 | 24.76 |
| 2005-06-28 | Martes | 24.90 | +0.19 | +0.78% | 24.66 | 24.95 |
| 2005-06-29 | Miércoles | 24.88 | -0.01 | -0.05% | 24.81 | 25.01 |
| 2005-06-30 | Jueves | 24.86 | -0.03 | -0.11% | 24.78 | 24.97 |
| 2005-07-01 | Viernes | 25.09 | +0.23 | +0.94% | 24.75 | 25.17 |
| 2005-07-04 | Lunes | 25.19 | +0.10 | +0.40% | 25.03 | 25.27 |
| 2005-07-05 | Martes | 25.20 | +0.01 | +0.05% | 25.07 | 25.34 |
| 2005-07-06 | Miércoles | 25.22 | +0.02 | +0.09% | 25.08 | 25.35 |
| 2005-07-07 | Jueves | 25.28 | +0.06 | +0.23% | 25.08 | 25.42 |
| 2005-07-08 | Viernes | 25.20 | -0.08 | -0.33% | 25.15 | 25.48 |
| 2005-07-11 | Lunes | 25.09 | -0.10 | -0.40% | 25.03 | 25.24 |
| 2005-07-12 | Martes | 24.65 | -0.45 | -1.79% | 24.58 | 25.16 |
| 2005-07-13 | Miércoles | 25.09 | +0.45 | +1.81% | 24.63 | 25.15 |
| 2005-07-14 | Jueves | 25.06 | -0.03 | -0.12% | 24.92 | 25.16 |
| 2005-07-15 | Viernes | 25.16 | +0.10 | +0.39% | 24.91 | 25.19 |
| 2005-07-18 | Lunes | 24.98 | -0.18 | -0.71% | 24.86 | 25.17 |
| 2005-07-19 | Martes | 25.08 | +0.10 | +0.40% | 24.94 | 25.27 |
| 2005-07-20 | Miércoles | 24.87 | -0.21 | -0.83% | 24.78 | 25.21 |
| 2005-07-21 | Jueves | 24.86 | -0.01 | -0.03% | 24.59 | 25.01 |
| 2005-07-22 | Viernes | 25.04 | +0.17 | +0.70% | 24.73 | 25.08 |
| 2005-07-25 | Lunes | 25.06 | +0.03 | +0.11% | 24.94 | 25.19 |
| 2005-07-26 | Martes | 25.18 | +0.12 | +0.46% | 24.98 | 25.28 |
| 2005-07-27 | Miércoles | 25.02 | -0.16 | -0.64% | 24.95 | 25.29 |
| 2005-07-28 | Jueves | 24.87 | -0.15 | -0.60% | 24.75 | 25.10 |
| 2005-07-29 | Viernes | 24.89 | +0.02 | +0.08% | 24.74 | 24.99 |
| 2005-08-01 | Lunes | 24.70 | -0.19 | -0.74% | 24.50 | 25.02 |
| 2005-08-02 | Martes | 24.55 | -0.16 | -0.64% | 24.42 | 24.71 |
| 2005-08-03 | Miércoles | 24.20 | -0.34 | -1.40% | 24.16 | 24.68 |
| 2005-08-04 | Jueves | 24.12 | -0.08 | -0.33% | 24.05 | 24.31 |
| 2005-08-05 | Viernes | 23.98 | -0.14 | -0.59% | 23.95 | 24.21 |
| 2005-08-08 | Lunes | 23.83 | -0.15 | -0.62% | 23.72 | 24.13 |
| 2005-08-09 | Martes | 23.84 | +0.01 | +0.04% | 23.64 | 23.94 |
| 2005-08-10 | Miércoles | 23.68 | -0.16 | -0.67% | 23.60 | 23.93 |
| 2005-08-11 | Jueves | 23.61 | -0.07 | -0.30% | 23.53 | 23.78 |
| 2005-08-12 | Viernes | 23.56 | -0.05 | -0.22% | 23.50 | 23.81 |
| 2005-08-15 | Lunes | 23.66 | +0.10 | +0.43% | 23.56 | 23.82 |
| 2005-08-16 | Martes | 23.73 | +0.07 | +0.29% | 23.64 | 23.89 |
| 2005-08-17 | Miércoles | 23.95 | +0.23 | +0.95% | 23.72 | 24.01 |
| 2005-08-18 | Jueves | 24.11 | +0.15 | +0.63% | 23.84 | 24.19 |
| 2005-08-19 | Viernes | 24.25 | +0.15 | +0.62% | 24.06 | 24.30 |
| 2005-08-22 | Lunes | 24.15 | -0.10 | -0.42% | 24.04 | 24.25 |
| 2005-08-23 | Martes | 24.22 | +0.07 | +0.28% | 24.06 | 24.31 |
| 2005-08-24 | Miércoles | 24.15 | -0.07 | -0.30% | 24.09 | 24.36 |
| 2005-08-25 | Jueves | 24.12 | -0.03 | -0.12% | 24.03 | 24.24 |
| 2005-08-26 | Viernes | 24.12 | +0.01 | +0.02% | 23.94 | 24.16 |
| 2005-08-29 | Lunes | 24.19 | +0.07 | +0.28% | 23.94 | 24.23 |
| 2005-08-30 | Martes | 24.31 | +0.12 | +0.48% | 24.08 | 24.33 |
| 2005-08-31 | Miércoles | 23.78 | -0.53 | -2.16% | 23.74 | 24.34 |
| 2005-09-01 | Jueves | 23.45 | -0.34 | -1.43% | 23.39 | 23.86 |
| 2005-09-02 | Viernes | 23.19 | -0.25 | -1.07% | 23.09 | 23.57 |
| 2005-09-05 | Lunes | 23.21 | +0.01 | +0.06% | 23.06 | 23.25 |
| 2005-09-06 | Martes | 23.34 | +0.13 | +0.56% | 23.17 | 23.40 |
| 2005-09-07 | Miércoles | 23.57 | +0.23 | +0.98% | 23.15 | 23.60 |
| 2005-09-08 | Jueves | 23.54 | -0.03 | -0.12% | 23.39 | 23.63 |
| 2005-09-09 | Viernes | 23.53 | -0.01 | -0.03% | 23.39 | 23.66 |
| 2005-09-12 | Lunes | 23.76 | +0.23 | +0.96% | 23.50 | 23.83 |
| 2005-09-13 | Martes | 23.87 | +0.12 | +0.49% | 23.64 | 23.95 |
| 2005-09-14 | Miércoles | 23.78 | -0.09 | -0.39% | 23.66 | 23.93 |
| 2005-09-15 | Jueves | 23.87 | +0.09 | +0.39% | 23.78 | 24.03 |
| 2005-09-16 | Viernes | 23.77 | -0.10 | -0.44% | 23.63 | 23.88 |
| 2005-09-19 | Lunes | 24.18 | +0.41 | +1.73% | 23.85 | 24.19 |
| 2005-09-20 | Martes | 24.20 | +0.02 | +0.07% | 23.98 | 24.30 |
| 2005-09-21 | Miércoles | 24.15 | -0.05 | -0.20% | 23.95 | 24.21 |
| 2005-09-22 | Jueves | 24.28 | +0.13 | +0.55% | 23.98 | 24.30 |
| 2005-09-23 | Viernes | 24.55 | +0.27 | +1.09% | 24.19 | 24.55 |
| 2005-09-26 | Lunes | 24.42 | -0.12 | -0.49% | 24.39 | 24.66 |
| 2005-09-27 | Martes | 24.42 | -0.002 | -0.01% | 24.34 | 24.58 |
| 2005-09-28 | Miércoles | 24.48 | +0.06 | +0.24% | 24.31 | 24.62 |
| 2005-09-29 | Jueves | 24.59 | +0.11 | +0.44% | 24.39 | 24.67 |
| 2005-09-30 | Viernes | 24.61 | +0.02 | +0.07% | 24.40 | 24.68 |
| 2005-10-03 | Lunes | 24.84 | +0.24 | +0.96% | 24.57 | 24.91 |
| 2005-10-04 | Martes | 24.85 | +0.01 | +0.04% | 24.72 | 24.92 |
| 2005-10-05 | Miércoles | 24.75 | -0.11 | -0.42% | 24.65 | 24.87 |
| 2005-10-06 | Jueves | 24.41 | -0.34 | -1.36% | 24.30 | 24.73 |
| 2005-10-07 | Viernes | 24.46 | +0.05 | +0.21% | 24.36 | 24.54 |
| 2005-10-10 | Lunes | 24.48 | +0.02 | +0.09% | 24.32 | 24.55 |
| 2005-10-11 | Martes | 24.56 | +0.08 | +0.31% | 24.44 | 24.65 |
| 2005-10-12 | Miércoles | 24.65 | +0.09 | +0.38% | 24.52 | 24.74 |
| 2005-10-13 | Jueves | 24.66 | +0.01 | +0.03% | 24.59 | 24.95 |
| 2005-10-14 | Viernes | 24.52 | -0.14 | -0.57% | 24.42 | 24.79 |
| 2005-10-17 | Lunes | 24.76 | +0.24 | +1.00% | 24.40 | 24.78 |
| 2005-10-18 | Martes | 24.85 | +0.09 | +0.35% | 24.72 | 24.98 |
| 2005-10-19 | Miércoles | 24.83 | -0.02 | -0.06% | 24.74 | 25.05 |
| 2005-10-20 | Jueves | 24.75 | -0.08 | -0.33% | 24.71 | 24.92 |
| 2005-10-21 | Viernes | 24.96 | +0.21 | +0.84% | 24.61 | 25.00 |
| 2005-10-24 | Lunes | 24.77 | -0.19 | -0.76% | 24.71 | 25.03 |
| 2005-10-25 | Martes | 24.47 | -0.30 | -1.21% | 24.42 | 24.90 |
| 2005-10-26 | Miércoles | 24.65 | +0.18 | +0.73% | 24.39 | 24.75 |
| 2005-10-27 | Jueves | 24.44 | -0.21 | -0.85% | 24.37 | 24.71 |
| 2005-10-28 | Viernes | 24.63 | +0.19 | +0.78% | 24.39 | 24.67 |
| 2005-10-31 | Lunes | 24.71 | +0.08 | +0.31% | 24.43 | 24.79 |
| 2005-11-01 | Martes | 24.68 | -0.03 | -0.12% | 24.61 | 24.77 |
| 2005-11-02 | Miércoles | 24.45 | -0.23 | -0.93% | 24.39 | 24.72 |
| 2005-11-03 | Jueves | 24.52 | +0.07 | +0.28% | 24.38 | 24.59 |
| 2005-11-04 | Viernes | 24.73 | +0.22 | +0.88% | 24.39 | 24.79 |
| 2005-11-07 | Lunes | 24.78 | +0.05 | +0.18% | 24.67 | 24.90 |
| 2005-11-08 | Martes | 24.86 | +0.08 | +0.32% | 24.73 | 25.03 |
| 2005-11-09 | Miércoles | 24.98 | +0.12 | +0.50% | 24.78 | 25.09 |
| 2005-11-10 | Jueves | 25.09 | +0.10 | +0.42% | 24.84 | 25.11 |
| 2005-11-11 | Viernes | 24.93 | -0.16 | -0.63% | 24.87 | 25.13 |
| 2005-11-14 | Lunes | 25.03 | +0.10 | +0.40% | 24.81 | 25.11 |
| 2005-11-15 | Martes | 25.13 | +0.10 | +0.39% | 24.95 | 25.20 |
| 2005-11-16 | Miércoles | 25.11 | -0.02 | -0.08% | 24.92 | 25.18 |
| 2005-11-17 | Jueves | 24.96 | -0.14 | -0.57% | 24.89 | 25.21 |
| 2005-11-18 | Viernes | 24.90 | -0.06 | -0.25% | 24.83 | 25.20 |
| 2005-11-21 | Lunes | 24.94 | +0.04 | +0.17% | 24.67 | 24.98 |
| 2005-11-22 | Martes | 24.77 | -0.17 | -0.69% | 24.73 | 25.07 |
| 2005-11-23 | Miércoles | 24.71 | -0.06 | -0.25% | 24.63 | 24.87 |
| 2005-11-24 | Jueves | 24.69 | -0.02 | -0.08% | 24.62 | 24.79 |
| 2005-11-25 | Viernes | 24.82 | +0.13 | +0.53% | 24.63 | 24.87 |
| 2005-11-28 | Lunes | 24.43 | -0.40 | -1.60% | 24.34 | 24.92 |
| 2005-11-29 | Martes | 24.61 | +0.18 | +0.74% | 24.40 | 24.72 |
| 2005-11-30 | Miércoles | 24.55 | -0.05 | -0.21% | 24.44 | 24.67 |
| 2005-12-01 | Jueves | 24.62 | +0.07 | +0.28% | 24.48 | 24.75 |
| 2005-12-02 | Viernes | 24.69 | +0.07 | +0.27% | 24.58 | 24.80 |
| 2005-12-05 | Lunes | 24.50 | -0.19 | -0.75% | 24.42 | 24.77 |
| 2005-12-06 | Martes | 24.65 | +0.14 | +0.59% | 24.44 | 24.75 |
| 2005-12-07 | Miércoles | 24.78 | +0.13 | +0.54% | 24.61 | 24.83 |
| 2005-12-08 | Jueves | 24.64 | -0.15 | -0.59% | 24.51 | 24.84 |
| 2005-12-09 | Viernes | 24.57 | -0.07 | -0.28% | 24.52 | 24.73 |
| 2005-12-12 | Lunes | 24.27 | -0.30 | -1.22% | 24.16 | 24.71 |
| 2005-12-13 | Martes | 24.23 | -0.04 | -0.15% | 24.17 | 24.26 |
| 2005-12-14 | Miércoles | 24.10 | -0.13 | -0.53% | 23.99 | 24.30 |
| 2005-12-15 | Jueves | 24.17 | +0.07 | +0.28% | 24.04 | 24.25 |
| 2005-12-16 | Viernes | 24.16 | -0.01 | -0.03% | 24.05 | 24.28 |
| 2005-12-19 | Lunes | 24.13 | -0.03 | -0.14% | 24.05 | 24.19 |
| 2005-12-20 | Martes | 24.39 | +0.26 | +1.08% | 24.06 | 24.46 |
| 2005-12-21 | Miércoles | 24.47 | +0.08 | +0.32% | 24.28 | 24.57 |
| 2005-12-22 | Jueves | 24.37 | -0.09 | -0.38% | 24.28 | 24.50 |
| 2005-12-23 | Viernes | 24.42 | +0.05 | +0.21% | 24.29 | 24.50 |
| 2005-12-26 | Lunes | 24.48 | +0.05 | +0.21% | 24.38 | 24.51 |
| 2005-12-27 | Martes | 24.49 | +0.01 | +0.05% | 24.30 | 24.52 |
| 2005-12-28 | Miércoles | 24.47 | -0.02 | -0.09% | 24.18 | 24.51 |
| 2005-12-29 | Jueves | 24.54 | +0.07 | +0.28% | 24.31 | 24.58 |
| 2005-12-30 | Viernes | 24.56 | +0.03 | +0.12% | 24.39 | 24.67 |