Valor del dólar en República Checa en 2005

Precio cierre Kč24.56
Precio promedio Kč23.96
Precio mínimo Kč21.79
Precio máximo Kč25.48
CZK26CZK26CZK25CZK25CZK24CZK24CZK23CZK23CZK22CZK22CZK21CZK21Feb '05Feb '05Mar '05Mar '05Apr '05Apr '05May '05May '05Jun '05Jun '05Jul '05Jul '05Aug '05Aug '05Sep '05Sep '05Oct '05Oct '05Nov '05Nov '05Dec '05Dec '0520062006

Al finalizar el 2005 el dólar estadounidense cotizó a 24.56 coronas checas. El precio subió 1.955 coronas (+8.65%) desde el inicio del año, cuando cotizaba a $22.61. El precio promedio fue de Kč23.96.

En el 2005:

  • El precio mínimo fue de Kč21.79 y se alcanzó el 10 de marzo.
  • El precio máximo fue de Kč25.48 y se alcanzó el 8 de julio.
  • El día más bajista fue el 31 de agosto, con una caída del 2.16%.
  • El día más alcista fue el 21 de marzo, con un alza del 1.86%.
  • El precio del dólar subió 139 días y bajó 121 del total de 260 días bursátiles.
  • Los períodos consecutivos de negociación al alza más largos del año fueron de 6 días bursátiles; sucedieron entre el 3 y el 10 de noviembre, entre el 10 y el 17 de mayo y entre el 17 y el 24 de marzo.

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al corona checa en 2005.

Leer más
FechaDíaPrecioVariación% VariaciónMínimoMáximo
2005-01-03Lunes22.61+0.18+0.80%22.3522.68
2005-01-04Martes22.96+0.35+1.55%22.5223.01
2005-01-05Miércoles22.89-0.07-0.32%22.8223.05
2005-01-06Jueves23.04+0.15+0.67%22.8523.14
2005-01-07Viernes23.29+0.24+1.06%22.8323.34
2005-01-10Lunes23.13-0.15-0.66%23.0123.29
2005-01-11Martes23.12-0.01-0.06%22.9523.17
2005-01-12Miércoles22.88-0.24-1.02%22.8123.28
2005-01-13Jueves23.04+0.16+0.69%22.8523.08
2005-01-14Viernes23.23+0.19+0.83%22.9923.33
2005-01-17Lunes23.22-0.01-0.06%23.1423.25
2005-01-18Martes23.33+0.12+0.50%23.1923.41
2005-01-19Miércoles23.29-0.04-0.18%23.0623.39
2005-01-20Jueves23.40+0.10+0.43%23.2223.52
2005-01-21Viernes23.23-0.16-0.69%23.1623.40
2005-01-24Lunes23.13-0.10-0.43%22.9823.26
2005-01-25Martes23.21+0.07+0.31%22.9823.26
2005-01-26Miércoles22.99-0.22-0.93%22.9123.23
2005-01-27Jueves23.17+0.18+0.78%22.8823.24
2005-01-28Viernes23.15-0.02-0.07%23.0723.29
2005-01-31Lunes23.11-0.04-0.19%22.9823.31
2005-02-01Martes23.02-0.09-0.38%22.9723.15
2005-02-02Miércoles23.01-0.01-0.03%22.9023.09
2005-02-03Jueves23.16+0.15+0.65%22.9523.27
2005-02-04Viernes23.28+0.12+0.52%22.9323.31
2005-02-07Lunes23.41+0.13+0.55%23.2023.55
2005-02-08Martes23.51+0.10+0.44%23.3423.57
2005-02-09Miércoles23.37-0.14-0.61%23.3123.55
2005-02-10Jueves23.31-0.06-0.25%23.2323.57
2005-02-11Viernes23.39+0.08+0.33%23.2823.47
2005-02-14Lunes23.20-0.19-0.79%23.1323.37
2005-02-15Martes23.10-0.10-0.45%23.0023.26
2005-02-16Miércoles23.08-0.02-0.07%22.9823.25
2005-02-17Jueves22.94-0.14-0.63%22.8623.16
2005-02-18Viernes22.84-0.10-0.43%22.8023.04
2005-02-21Lunes22.89+0.05+0.23%22.8122.99
2005-02-22Martes22.55-0.34-1.49%22.5022.96
2005-02-23Miércoles22.64+0.08+0.37%22.4922.73
2005-02-24Jueves22.63-0.004-0.02%22.4722.71
2005-02-25Viernes22.45-0.18-0.80%22.4122.73
2005-02-28Lunes22.42-0.03-0.12%22.3322.53
2005-03-01Martes22.47+0.05+0.23%22.3722.58
2005-03-02Miércoles22.58+0.10+0.47%22.4322.66
2005-03-03Jueves22.61+0.03+0.12%22.4522.65
2005-03-04Viernes22.38-0.23-1.00%22.2722.65
2005-03-07Lunes22.37-0.01-0.05%22.2822.42
2005-03-08Martes22.01-0.36-1.59%21.9522.37
2005-03-09Miércoles21.93-0.08-0.37%21.8322.05
2005-03-10Jueves21.95+0.02+0.08%21.7922.04
2005-03-11Viernes21.92-0.03-0.12%21.8322.07
2005-03-14Lunes22.14+0.22+1.01%21.8422.22
2005-03-15Martes22.36+0.22+0.99%22.0322.47
2005-03-16Miércoles22.25-0.10-0.47%22.1922.56
2005-03-17Jueves22.26+0.002+0.01%22.2122.49
2005-03-18Viernes22.36+0.11+0.49%22.2222.46
2005-03-21Lunes22.78+0.41+1.86%22.3222.94
2005-03-22Martes22.94+0.16+0.70%22.5923.03
2005-03-23Miércoles23.20+0.26+1.15%22.8423.28
2005-03-24Jueves23.29+0.08+0.35%23.0723.32
2005-03-25Viernes23.24-0.05-0.20%23.1723.32
2005-03-28Lunes23.37+0.13+0.57%23.1823.45
2005-03-29Martes23.38+0.01+0.02%23.2223.42
2005-03-30Miércoles23.22-0.15-0.66%23.0623.38
2005-03-31Jueves23.19-0.03-0.14%22.9723.29
2005-04-01Viernes23.23+0.03+0.14%22.9123.33
2005-04-04Lunes23.36+0.14+0.58%23.2023.46
2005-04-05Martes23.32-0.04-0.18%23.2423.50
2005-04-06Miércoles23.30-0.02-0.10%23.1723.37
2005-04-07Jueves23.33+0.04+0.17%23.0723.36
2005-04-08Viernes23.15-0.18-0.79%23.1223.42
2005-04-11Lunes23.08-0.07-0.28%22.9723.25
2005-04-12Martes23.19+0.11+0.46%22.9423.33
2005-04-13Miércoles23.16-0.04-0.15%23.0123.29
2005-04-14Jueves23.45+0.29+1.26%23.1223.52
2005-04-15Viernes23.31-0.14-0.59%23.2223.53
2005-04-18Lunes23.25-0.06-0.25%23.1123.43
2005-04-19Martes23.26+0.01+0.02%23.1523.42
2005-04-20Miércoles23.08-0.18-0.78%22.9623.28
2005-04-21Jueves23.15+0.07+0.31%22.9523.22
2005-04-22Viernes23.19+0.04+0.19%23.0923.25
2005-04-25Lunes23.28+0.09+0.37%23.1823.48
2005-04-26Martes23.28-0.002-0.01%23.1923.36
2005-04-27Miércoles23.40+0.12+0.52%23.2223.49
2005-04-28Jueves23.70+0.30+1.29%23.3323.75
2005-04-29Viernes23.72+0.02+0.10%23.4423.79
2005-05-02Lunes23.58-0.15-0.62%23.5323.80
2005-05-03Martes23.55-0.02-0.09%23.4523.64
2005-05-04Miércoles23.30-0.25-1.06%23.2123.56
2005-05-05Jueves23.13-0.17-0.74%23.0623.35
2005-05-06Viernes23.27+0.14+0.62%23.0423.33
2005-05-09Lunes23.25-0.03-0.11%23.1923.38
2005-05-10Martes23.34+0.09+0.41%23.2023.44
2005-05-11Miércoles23.35+0.01+0.03%23.2423.52
2005-05-12Jueves23.65+0.30+1.29%23.2823.66
2005-05-13Viernes23.83+0.18+0.78%23.5823.89
2005-05-16Lunes23.85+0.01+0.05%23.7823.97
2005-05-17Martes24.02+0.17+0.73%23.7824.08
2005-05-18Miércoles23.82-0.20-0.82%23.7724.09
2005-05-19Jueves23.93+0.11+0.44%23.7123.99
2005-05-20Viernes24.12+0.19+0.78%23.8824.20
2005-05-23Lunes24.11-0.01-0.04%24.0224.24
2005-05-24Martes24.21+0.10+0.43%24.0024.24
2005-05-25Miércoles24.25+0.04+0.15%24.1424.35
2005-05-26Jueves24.42+0.18+0.73%24.2024.46
2005-05-27Viernes24.23-0.20-0.81%24.1824.46
2005-05-30Lunes24.44+0.22+0.89%24.2124.47
2005-05-31Martes24.66+0.22+0.90%24.3924.73
2005-06-01Miércoles24.98+0.32+1.29%24.5825.03
2005-06-02Jueves24.65-0.33-1.31%24.5725.00
2005-06-03Viernes24.65-0.002-0.01%24.4224.75
2005-06-06Lunes24.61-0.04-0.17%24.4924.68
2005-06-07Martes24.50-0.11-0.44%24.3924.66
2005-06-08Miércoles24.58+0.09+0.36%24.3224.65
2005-06-09Jueves24.59+0.004+0.02%24.4724.71
2005-06-10Viernes24.73+0.14+0.56%24.4824.77
2005-06-13Lunes24.79+0.06+0.25%24.7224.97
2005-06-14Martes24.95+0.16+0.63%24.6724.97
2005-06-15Miércoles24.78-0.17-0.68%24.7324.99
2005-06-16Jueves24.71-0.07-0.27%24.6124.92
2005-06-17Viernes24.39-0.32-1.31%24.3324.76
2005-06-20Lunes24.67+0.29+1.18%24.3724.75
2005-06-21Martes24.57-0.11-0.43%24.5124.83
2005-06-22Miércoles24.58+0.01+0.05%24.4624.69
2005-06-23Jueves24.77+0.19+0.77%24.5124.83
2005-06-24Viernes24.78+0.01+0.04%24.6824.92
2005-06-27Lunes24.70-0.08-0.31%24.5424.76
2005-06-28Martes24.90+0.19+0.78%24.6624.95
2005-06-29Miércoles24.88-0.01-0.05%24.8125.01
2005-06-30Jueves24.86-0.03-0.11%24.7824.97
2005-07-01Viernes25.09+0.23+0.94%24.7525.17
2005-07-04Lunes25.19+0.10+0.40%25.0325.27
2005-07-05Martes25.20+0.01+0.05%25.0725.34
2005-07-06Miércoles25.22+0.02+0.09%25.0825.35
2005-07-07Jueves25.28+0.06+0.23%25.0825.42
2005-07-08Viernes25.20-0.08-0.33%25.1525.48
2005-07-11Lunes25.09-0.10-0.40%25.0325.24
2005-07-12Martes24.65-0.45-1.79%24.5825.16
2005-07-13Miércoles25.09+0.45+1.81%24.6325.15
2005-07-14Jueves25.06-0.03-0.12%24.9225.16
2005-07-15Viernes25.16+0.10+0.39%24.9125.19
2005-07-18Lunes24.98-0.18-0.71%24.8625.17
2005-07-19Martes25.08+0.10+0.40%24.9425.27
2005-07-20Miércoles24.87-0.21-0.83%24.7825.21
2005-07-21Jueves24.86-0.01-0.03%24.5925.01
2005-07-22Viernes25.04+0.17+0.70%24.7325.08
2005-07-25Lunes25.06+0.03+0.11%24.9425.19
2005-07-26Martes25.18+0.12+0.46%24.9825.28
2005-07-27Miércoles25.02-0.16-0.64%24.9525.29
2005-07-28Jueves24.87-0.15-0.60%24.7525.10
2005-07-29Viernes24.89+0.02+0.08%24.7424.99
2005-08-01Lunes24.70-0.19-0.74%24.5025.02
2005-08-02Martes24.55-0.16-0.64%24.4224.71
2005-08-03Miércoles24.20-0.34-1.40%24.1624.68
2005-08-04Jueves24.12-0.08-0.33%24.0524.31
2005-08-05Viernes23.98-0.14-0.59%23.9524.21
2005-08-08Lunes23.83-0.15-0.62%23.7224.13
2005-08-09Martes23.84+0.01+0.04%23.6423.94
2005-08-10Miércoles23.68-0.16-0.67%23.6023.93
2005-08-11Jueves23.61-0.07-0.30%23.5323.78
2005-08-12Viernes23.56-0.05-0.22%23.5023.81
2005-08-15Lunes23.66+0.10+0.43%23.5623.82
2005-08-16Martes23.73+0.07+0.29%23.6423.89
2005-08-17Miércoles23.95+0.23+0.95%23.7224.01
2005-08-18Jueves24.11+0.15+0.63%23.8424.19
2005-08-19Viernes24.25+0.15+0.62%24.0624.30
2005-08-22Lunes24.15-0.10-0.42%24.0424.25
2005-08-23Martes24.22+0.07+0.28%24.0624.31
2005-08-24Miércoles24.15-0.07-0.30%24.0924.36
2005-08-25Jueves24.12-0.03-0.12%24.0324.24
2005-08-26Viernes24.12+0.01+0.02%23.9424.16
2005-08-29Lunes24.19+0.07+0.28%23.9424.23
2005-08-30Martes24.31+0.12+0.48%24.0824.33
2005-08-31Miércoles23.78-0.53-2.16%23.7424.34
2005-09-01Jueves23.45-0.34-1.43%23.3923.86
2005-09-02Viernes23.19-0.25-1.07%23.0923.57
2005-09-05Lunes23.21+0.01+0.06%23.0623.25
2005-09-06Martes23.34+0.13+0.56%23.1723.40
2005-09-07Miércoles23.57+0.23+0.98%23.1523.60
2005-09-08Jueves23.54-0.03-0.12%23.3923.63
2005-09-09Viernes23.53-0.01-0.03%23.3923.66
2005-09-12Lunes23.76+0.23+0.96%23.5023.83
2005-09-13Martes23.87+0.12+0.49%23.6423.95
2005-09-14Miércoles23.78-0.09-0.39%23.6623.93
2005-09-15Jueves23.87+0.09+0.39%23.7824.03
2005-09-16Viernes23.77-0.10-0.44%23.6323.88
2005-09-19Lunes24.18+0.41+1.73%23.8524.19
2005-09-20Martes24.20+0.02+0.07%23.9824.30
2005-09-21Miércoles24.15-0.05-0.20%23.9524.21
2005-09-22Jueves24.28+0.13+0.55%23.9824.30
2005-09-23Viernes24.55+0.27+1.09%24.1924.55
2005-09-26Lunes24.42-0.12-0.49%24.3924.66
2005-09-27Martes24.42-0.002-0.01%24.3424.58
2005-09-28Miércoles24.48+0.06+0.24%24.3124.62
2005-09-29Jueves24.59+0.11+0.44%24.3924.67
2005-09-30Viernes24.61+0.02+0.07%24.4024.68
2005-10-03Lunes24.84+0.24+0.96%24.5724.91
2005-10-04Martes24.85+0.01+0.04%24.7224.92
2005-10-05Miércoles24.75-0.11-0.42%24.6524.87
2005-10-06Jueves24.41-0.34-1.36%24.3024.73
2005-10-07Viernes24.46+0.05+0.21%24.3624.54
2005-10-10Lunes24.48+0.02+0.09%24.3224.55
2005-10-11Martes24.56+0.08+0.31%24.4424.65
2005-10-12Miércoles24.65+0.09+0.38%24.5224.74
2005-10-13Jueves24.66+0.01+0.03%24.5924.95
2005-10-14Viernes24.52-0.14-0.57%24.4224.79
2005-10-17Lunes24.76+0.24+1.00%24.4024.78
2005-10-18Martes24.85+0.09+0.35%24.7224.98
2005-10-19Miércoles24.83-0.02-0.06%24.7425.05
2005-10-20Jueves24.75-0.08-0.33%24.7124.92
2005-10-21Viernes24.96+0.21+0.84%24.6125.00
2005-10-24Lunes24.77-0.19-0.76%24.7125.03
2005-10-25Martes24.47-0.30-1.21%24.4224.90
2005-10-26Miércoles24.65+0.18+0.73%24.3924.75
2005-10-27Jueves24.44-0.21-0.85%24.3724.71
2005-10-28Viernes24.63+0.19+0.78%24.3924.67
2005-10-31Lunes24.71+0.08+0.31%24.4324.79
2005-11-01Martes24.68-0.03-0.12%24.6124.77
2005-11-02Miércoles24.45-0.23-0.93%24.3924.72
2005-11-03Jueves24.52+0.07+0.28%24.3824.59
2005-11-04Viernes24.73+0.22+0.88%24.3924.79
2005-11-07Lunes24.78+0.05+0.18%24.6724.90
2005-11-08Martes24.86+0.08+0.32%24.7325.03
2005-11-09Miércoles24.98+0.12+0.50%24.7825.09
2005-11-10Jueves25.09+0.10+0.42%24.8425.11
2005-11-11Viernes24.93-0.16-0.63%24.8725.13
2005-11-14Lunes25.03+0.10+0.40%24.8125.11
2005-11-15Martes25.13+0.10+0.39%24.9525.20
2005-11-16Miércoles25.11-0.02-0.08%24.9225.18
2005-11-17Jueves24.96-0.14-0.57%24.8925.21
2005-11-18Viernes24.90-0.06-0.25%24.8325.20
2005-11-21Lunes24.94+0.04+0.17%24.6724.98
2005-11-22Martes24.77-0.17-0.69%24.7325.07
2005-11-23Miércoles24.71-0.06-0.25%24.6324.87
2005-11-24Jueves24.69-0.02-0.08%24.6224.79
2005-11-25Viernes24.82+0.13+0.53%24.6324.87
2005-11-28Lunes24.43-0.40-1.60%24.3424.92
2005-11-29Martes24.61+0.18+0.74%24.4024.72
2005-11-30Miércoles24.55-0.05-0.21%24.4424.67
2005-12-01Jueves24.62+0.07+0.28%24.4824.75
2005-12-02Viernes24.69+0.07+0.27%24.5824.80
2005-12-05Lunes24.50-0.19-0.75%24.4224.77
2005-12-06Martes24.65+0.14+0.59%24.4424.75
2005-12-07Miércoles24.78+0.13+0.54%24.6124.83
2005-12-08Jueves24.64-0.15-0.59%24.5124.84
2005-12-09Viernes24.57-0.07-0.28%24.5224.73
2005-12-12Lunes24.27-0.30-1.22%24.1624.71
2005-12-13Martes24.23-0.04-0.15%24.1724.26
2005-12-14Miércoles24.10-0.13-0.53%23.9924.30
2005-12-15Jueves24.17+0.07+0.28%24.0424.25
2005-12-16Viernes24.16-0.01-0.03%24.0524.28
2005-12-19Lunes24.13-0.03-0.14%24.0524.19
2005-12-20Martes24.39+0.26+1.08%24.0624.46
2005-12-21Miércoles24.47+0.08+0.32%24.2824.57
2005-12-22Jueves24.37-0.09-0.38%24.2824.50
2005-12-23Viernes24.42+0.05+0.21%24.2924.50
2005-12-26Lunes24.48+0.05+0.21%24.3824.51
2005-12-27Martes24.49+0.01+0.05%24.3024.52
2005-12-28Miércoles24.47-0.02-0.09%24.1824.51
2005-12-29Jueves24.54+0.07+0.28%24.3124.58
2005-12-30Viernes24.56+0.03+0.12%24.3924.67