Valor del dólar en República Checa en 2007

Precio cierre Kč18.19

Precio promedio Kč20.29

Precio mínimo Kč17.61

Precio máximo Kč21.92

Al finalizar el 2007 el dólar estadounidense cotizó a 18.19 coronas checas. El precio bajó 2.734 coronas (-13.07%) desde el inicio del año, cuando cotizaba a $20.92. El precio promedio fue de Kč20.29.

En el 2007:

El precio mínimo fue de Kč17.61 y se alcanzó el 10 de diciembre.
El precio máximo fue de Kč21.92 y se alcanzó el 30 de enero.
El día más bajista fue el 20 de noviembre, con una caída del 1.36%.
El día más alcista fue el 14 de diciembre, con un alza del 2.11%.
El precio del dólar subió 120 días y bajó 140 del total de 261 días bursátiles.
El dólar subió todos los días entre el 16 y el 25 de mayo, completando el período de negociación al alza más largo del año (8 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al corona checa en 2007.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
2007-01-01	Lunes	20.92	+0.09	+0.42%	20.83	20.95
2007-01-02	Martes	20.65	-0.28	-1.31%	20.60	20.84
2007-01-03	Miércoles	20.91	+0.26	+1.26%	20.61	20.93
2007-01-04	Jueves	21.17	+0.26	+1.23%	20.83	21.18
2007-01-05	Viernes	21.26	+0.10	+0.46%	21.06	21.31
2007-01-08	Lunes	21.23	-0.03	-0.16%	21.17	21.33
2007-01-09	Martes	21.31	+0.08	+0.38%	21.08	21.36
2007-01-10	Miércoles	21.40	+0.09	+0.44%	21.25	21.45
2007-01-11	Jueves	21.53	+0.12	+0.58%	21.28	21.55
2007-01-12	Viernes	21.53	+0.001	+0.01%	21.42	21.58
2007-01-15	Lunes	21.47	-0.06	-0.30%	21.41	21.53
2007-01-16	Martes	21.54	+0.08	+0.37%	21.35	21.57
2007-01-17	Miércoles	21.53	-0.02	-0.07%	21.47	21.63
2007-01-18	Jueves	21.44	-0.09	-0.40%	21.40	21.61
2007-01-19	Viernes	21.42	-0.02	-0.09%	21.33	21.53
2007-01-22	Lunes	21.53	+0.11	+0.51%	21.37	21.57
2007-01-23	Martes	21.56	+0.03	+0.13%	21.37	21.59
2007-01-24	Miércoles	21.65	+0.08	+0.39%	21.51	21.70
2007-01-25	Jueves	21.82	+0.17	+0.80%	21.53	21.87
2007-01-26	Viernes	21.78	-0.04	-0.18%	21.73	21.90
2007-01-29	Lunes	21.79	+0.01	+0.06%	21.73	21.90
2007-01-30	Martes	21.80	+0.01	+0.03%	21.68	21.92
2007-01-31	Miércoles	21.58	-0.22	-1.03%	21.54	21.91
2007-02-01	Jueves	21.61	+0.04	+0.18%	21.51	21.65
2007-02-02	Viernes	21.76	+0.15	+0.68%	21.55	21.80
2007-02-05	Lunes	21.72	-0.04	-0.20%	21.66	21.83
2007-02-06	Martes	21.70	-0.02	-0.09%	21.65	21.78
2007-02-07	Miércoles	21.64	-0.06	-0.26%	21.60	21.71
2007-02-08	Jueves	21.67	+0.03	+0.14%	21.59	21.76
2007-02-09	Viernes	21.74	+0.06	+0.29%	21.64	21.78
2007-02-12	Lunes	21.83	+0.09	+0.41%	21.66	21.90
2007-02-13	Martes	21.58	-0.24	-1.10%	21.55	21.84
2007-02-14	Miércoles	21.52	-0.06	-0.30%	21.45	21.65
2007-02-15	Jueves	21.49	-0.03	-0.15%	21.42	21.56
2007-02-16	Viernes	21.51	+0.03	+0.12%	21.47	21.61
2007-02-19	Lunes	21.34	-0.18	-0.82%	21.32	21.52
2007-02-20	Martes	21.46	+0.12	+0.57%	21.27	21.49
2007-02-21	Miércoles	21.54	+0.08	+0.36%	21.35	21.56
2007-02-22	Jueves	21.53	-0.001	-0.01%	21.48	21.60
2007-02-23	Viernes	21.52	-0.01	-0.06%	21.46	21.63
2007-02-26	Lunes	21.55	+0.03	+0.16%	21.45	21.62
2007-02-27	Martes	21.49	-0.07	-0.31%	21.40	21.62
2007-02-28	Miércoles	21.33	-0.15	-0.72%	21.31	21.56
2007-03-01	Jueves	21.35	+0.02	+0.07%	21.24	21.40
2007-03-02	Viernes	21.36	+0.01	+0.07%	21.32	21.44
2007-03-05	Lunes	21.50	+0.14	+0.63%	21.30	21.58
2007-03-06	Martes	21.45	-0.05	-0.23%	21.39	21.53
2007-03-07	Miércoles	21.37	-0.08	-0.36%	21.32	21.50
2007-03-08	Jueves	21.44	+0.07	+0.32%	21.33	21.48
2007-03-09	Viernes	21.49	+0.05	+0.23%	21.36	21.54
2007-03-12	Lunes	21.40	-0.09	-0.42%	21.35	21.52
2007-03-13	Martes	21.37	-0.03	-0.15%	21.31	21.47
2007-03-14	Miércoles	21.28	-0.08	-0.39%	21.21	21.40
2007-03-15	Jueves	21.20	-0.08	-0.39%	21.13	21.34
2007-03-16	Viernes	20.91	-0.29	-1.35%	20.83	21.22
2007-03-19	Lunes	20.85	-0.06	-0.29%	20.73	20.95
2007-03-20	Martes	20.90	+0.04	+0.21%	20.79	21.00
2007-03-21	Miércoles	20.86	-0.04	-0.17%	20.83	21.06
2007-03-22	Jueves	20.95	+0.08	+0.40%	20.80	20.99
2007-03-23	Viernes	21.03	+0.09	+0.42%	20.92	21.07
2007-03-26	Lunes	20.99	-0.04	-0.19%	20.93	21.12
2007-03-27	Martes	20.95	-0.05	-0.22%	20.91	21.04
2007-03-28	Miércoles	21.06	+0.12	+0.55%	20.91	21.08
2007-03-29	Jueves	21.04	-0.02	-0.11%	20.97	21.11
2007-03-30	Viernes	20.97	-0.07	-0.33%	20.87	21.09
2007-04-02	Lunes	20.92	-0.05	-0.25%	20.86	21.01
2007-04-03	Martes	20.98	+0.06	+0.28%	20.87	21.00
2007-04-04	Miércoles	20.89	-0.08	-0.41%	20.85	21.03
2007-04-05	Jueves	20.79	-0.10	-0.47%	20.73	20.96
2007-04-06	Viernes	20.87	+0.08	+0.38%	20.72	20.88
2007-04-09	Lunes	20.89	+0.01	+0.07%	20.82	20.93
2007-04-10	Martes	20.79	-0.09	-0.44%	20.73	20.89
2007-04-11	Miércoles	20.86	+0.06	+0.30%	20.75	20.91
2007-04-12	Jueves	20.73	-0.12	-0.60%	20.67	20.88
2007-04-13	Viernes	20.66	-0.08	-0.37%	20.59	20.76
2007-04-16	Lunes	20.65	-0.002	-0.01%	20.57	20.68
2007-04-17	Martes	20.55	-0.10	-0.51%	20.52	20.69
2007-04-18	Miércoles	20.55	+0.003	+0.01%	20.50	20.67
2007-04-19	Jueves	20.54	-0.01	-0.07%	20.51	20.66
2007-04-20	Viernes	20.63	+0.09	+0.46%	20.48	20.66
2007-04-23	Lunes	20.64	+0.01	+0.05%	20.56	20.72
2007-04-24	Martes	20.57	-0.07	-0.34%	20.55	20.71
2007-04-25	Miércoles	20.63	+0.06	+0.29%	20.53	20.66
2007-04-26	Jueves	20.65	+0.02	+0.11%	20.58	20.72
2007-04-27	Viernes	20.62	-0.03	-0.15%	20.55	20.70
2007-04-30	Lunes	20.66	+0.04	+0.17%	20.57	20.72
2007-05-01	Martes	20.69	+0.03	+0.15%	20.59	20.75
2007-05-02	Miércoles	20.71	+0.02	+0.09%	20.63	20.77
2007-05-03	Jueves	20.76	+0.05	+0.26%	20.62	20.78
2007-05-04	Viernes	20.73	-0.03	-0.14%	20.66	20.81
2007-05-07	Lunes	20.73	-0.003	-0.01%	20.65	20.77
2007-05-08	Martes	20.89	+0.16	+0.77%	20.67	20.95
2007-05-09	Miércoles	20.88	-0.01	-0.03%	20.79	20.92
2007-05-10	Jueves	20.94	+0.06	+0.30%	20.80	20.97
2007-05-11	Viernes	20.90	-0.05	-0.23%	20.87	21.00
2007-05-14	Lunes	20.89	-0.003	-0.02%	20.83	20.91
2007-05-15	Martes	20.81	-0.08	-0.39%	20.76	20.92
2007-05-16	Miércoles	20.82	+0.01	+0.03%	20.69	20.87
2007-05-17	Jueves	20.85	+0.03	+0.17%	20.74	20.89
2007-05-18	Viernes	20.88	+0.02	+0.12%	20.81	20.95
2007-05-21	Lunes	20.92	+0.04	+0.19%	20.81	20.99
2007-05-22	Martes	20.98	+0.07	+0.31%	20.86	21.04
2007-05-23	Miércoles	21.00	+0.01	+0.06%	20.90	21.08
2007-05-24	Jueves	21.08	+0.08	+0.40%	20.93	21.14
2007-05-25	Viernes	21.09	+0.01	+0.03%	20.99	21.13
2007-05-28	Lunes	21.08	-0.001	-0.005%	21.01	21.12
2007-05-29	Martes	21.08	-0.01	-0.03%	20.90	21.14
2007-05-30	Miércoles	21.09	+0.01	+0.07%	21.04	21.17
2007-05-31	Jueves	21.02	-0.07	-0.35%	20.98	21.13
2007-06-01	Viernes	21.02	+0.003	+0.01%	20.98	21.12
2007-06-04	Lunes	21.06	+0.03	+0.16%	20.97	21.07
2007-06-05	Martes	21.02	-0.03	-0.16%	20.92	21.06
2007-06-06	Miércoles	21.04	+0.02	+0.10%	20.95	21.08
2007-06-07	Jueves	21.16	+0.12	+0.58%	20.98	21.19
2007-06-08	Viernes	21.28	+0.12	+0.55%	21.15	21.40
2007-06-11	Lunes	21.32	+0.04	+0.18%	21.25	21.37
2007-06-12	Martes	21.42	+0.10	+0.45%	21.27	21.44
2007-06-13	Miércoles	21.45	+0.04	+0.16%	21.37	21.54
2007-06-14	Jueves	21.46	+0.01	+0.03%	21.42	21.55
2007-06-15	Viernes	21.32	-0.13	-0.62%	21.31	21.50
2007-06-18	Lunes	21.30	-0.02	-0.09%	21.28	21.38
2007-06-19	Martes	21.30	-0.01	-0.04%	21.24	21.38
2007-06-20	Miércoles	21.35	+0.05	+0.25%	21.25	21.43
2007-06-21	Jueves	21.39	+0.04	+0.20%	21.31	21.43
2007-06-22	Viernes	21.29	-0.10	-0.47%	21.25	21.42
2007-06-25	Lunes	21.34	+0.05	+0.24%	21.21	21.38
2007-06-26	Martes	21.34	-0.003	-0.01%	21.27	21.38
2007-06-27	Miércoles	21.26	-0.08	-0.37%	21.19	21.42
2007-06-28	Jueves	21.37	+0.11	+0.51%	21.18	21.40
2007-06-29	Viernes	21.24	-0.12	-0.58%	21.18	21.39
2007-07-02	Lunes	21.10	-0.14	-0.66%	21.06	21.26
2007-07-03	Martes	21.13	+0.03	+0.14%	21.06	21.21
2007-07-04	Miércoles	21.10	-0.03	-0.16%	21.03	21.14
2007-07-05	Jueves	21.07	-0.03	-0.13%	20.94	21.13
2007-07-06	Viernes	21.01	-0.06	-0.28%	20.96	21.12
2007-07-09	Lunes	21.01	0.00	0%	20.97	21.08
2007-07-10	Martes	20.81	-0.20	-0.96%	20.78	21.08
2007-07-11	Miércoles	20.64	-0.17	-0.84%	20.54	20.84
2007-07-12	Jueves	20.50	-0.14	-0.66%	20.45	20.64
2007-07-13	Viernes	20.46	-0.04	-0.21%	20.38	20.61
2007-07-16	Lunes	20.55	+0.09	+0.46%	20.39	20.56
2007-07-17	Martes	20.51	-0.04	-0.22%	20.46	20.57
2007-07-18	Miércoles	20.47	-0.04	-0.18%	20.41	20.55
2007-07-19	Jueves	20.48	+0.01	+0.06%	20.40	20.51
2007-07-20	Viernes	20.41	-0.07	-0.34%	20.37	20.50
2007-07-23	Lunes	20.42	+0.01	+0.04%	20.35	20.46
2007-07-24	Martes	20.35	-0.07	-0.33%	20.31	20.45
2007-07-25	Miércoles	20.51	+0.15	+0.75%	20.32	20.56
2007-07-26	Jueves	20.35	-0.15	-0.75%	20.31	20.56
2007-07-27	Viernes	20.56	+0.21	+1.03%	20.31	20.60
2007-07-30	Lunes	20.51	-0.05	-0.26%	20.43	20.60
2007-07-31	Martes	20.54	+0.03	+0.13%	20.40	20.55
2007-08-01	Miércoles	20.51	-0.03	-0.14%	20.39	20.59
2007-08-02	Jueves	20.46	-0.05	-0.23%	20.42	20.55
2007-08-03	Viernes	20.39	-0.08	-0.37%	20.29	20.49
2007-08-06	Lunes	20.36	-0.02	-0.12%	20.22	20.41
2007-08-07	Martes	20.47	+0.11	+0.54%	20.29	20.50
2007-08-08	Miércoles	20.46	-0.01	-0.06%	20.35	20.54
2007-08-09	Jueves	20.58	+0.12	+0.60%	20.36	20.60
2007-08-10	Viernes	20.49	-0.09	-0.45%	20.44	20.64
2007-08-13	Lunes	20.58	+0.09	+0.46%	20.43	20.61
2007-08-14	Martes	20.67	+0.09	+0.43%	20.53	20.68
2007-08-15	Miércoles	20.75	+0.08	+0.41%	20.61	20.78
2007-08-16	Jueves	20.51	-0.24	-1.18%	20.45	20.83
2007-08-17	Viernes	20.60	+0.09	+0.43%	20.42	20.65
2007-08-20	Lunes	20.46	-0.14	-0.66%	20.40	20.60
2007-08-21	Martes	20.56	+0.09	+0.46%	20.41	20.57
2007-08-22	Miércoles	20.47	-0.09	-0.44%	20.39	20.62
2007-08-23	Jueves	20.41	-0.05	-0.26%	20.36	20.52
2007-08-24	Viernes	20.28	-0.14	-0.66%	20.23	20.46
2007-08-27	Lunes	20.36	+0.08	+0.42%	20.23	20.41
2007-08-28	Martes	20.28	-0.08	-0.41%	20.24	20.41
2007-08-29	Miércoles	20.23	-0.05	-0.24%	20.18	20.37
2007-08-30	Jueves	20.35	+0.12	+0.61%	20.19	20.38
2007-08-31	Viernes	20.32	-0.03	-0.15%	20.18	20.36
2007-09-03	Lunes	20.31	-0.01	-0.03%	20.25	20.36
2007-09-04	Martes	20.33	+0.01	+0.07%	20.28	20.41
2007-09-05	Miércoles	20.27	-0.06	-0.28%	20.18	20.40
2007-09-06	Jueves	20.16	-0.11	-0.56%	20.10	20.30
2007-09-07	Viernes	20.02	-0.13	-0.67%	19.98	20.22
2007-09-10	Lunes	20.06	+0.03	+0.16%	19.96	20.10
2007-09-11	Martes	19.95	-0.10	-0.52%	19.89	20.09
2007-09-12	Miércoles	19.81	-0.15	-0.73%	19.76	19.97
2007-09-13	Jueves	19.81	+0.003	+0.01%	19.72	19.85
2007-09-14	Viernes	19.76	-0.05	-0.26%	19.73	19.87
2007-09-17	Lunes	19.83	+0.07	+0.37%	19.71	19.87
2007-09-18	Martes	19.66	-0.17	-0.84%	19.63	19.89
2007-09-19	Miércoles	19.81	+0.15	+0.75%	19.63	19.87
2007-09-20	Jueves	19.55	-0.26	-1.29%	19.48	19.82
2007-09-21	Viernes	19.54	-0.01	-0.07%	19.48	19.62
2007-09-24	Lunes	19.58	+0.04	+0.18%	19.46	19.60
2007-09-25	Martes	19.47	-0.10	-0.53%	19.43	19.62
2007-09-26	Miércoles	19.55	+0.08	+0.42%	19.41	19.59
2007-09-27	Jueves	19.50	-0.05	-0.26%	19.41	19.56
2007-09-28	Viernes	19.28	-0.22	-1.13%	19.26	19.50
2007-10-01	Lunes	19.31	+0.03	+0.16%	19.25	19.39
2007-10-02	Martes	19.48	+0.16	+0.85%	19.26	19.51
2007-10-03	Miércoles	19.56	+0.08	+0.42%	19.39	19.57
2007-10-04	Jueves	19.51	-0.04	-0.22%	19.45	19.60
2007-10-05	Viernes	19.51	-0.0005	-0.003%	19.42	19.63
2007-10-08	Lunes	19.56	+0.04	+0.22%	19.43	19.59
2007-10-09	Martes	19.47	-0.09	-0.45%	19.43	19.62
2007-10-10	Miércoles	19.44	-0.03	-0.15%	19.37	19.49
2007-10-11	Jueves	19.38	-0.06	-0.30%	19.26	19.47
2007-10-12	Viernes	19.40	+0.02	+0.12%	19.31	19.48
2007-10-15	Lunes	19.42	+0.01	+0.07%	19.28	19.45
2007-10-16	Martes	19.46	+0.04	+0.20%	19.36	19.49
2007-10-17	Miércoles	19.36	-0.10	-0.52%	19.28	19.48
2007-10-18	Jueves	19.12	-0.23	-1.20%	19.08	19.36
2007-10-19	Viernes	19.04	-0.08	-0.41%	18.99	19.17
2007-10-22	Lunes	19.19	+0.15	+0.78%	18.89	19.31
2007-10-23	Martes	19.06	-0.13	-0.68%	18.99	19.21
2007-10-24	Miércoles	19.07	+0.01	+0.04%	19.01	19.17
2007-10-25	Jueves	18.89	-0.18	-0.94%	18.86	19.12
2007-10-26	Viernes	18.67	-0.22	-1.19%	18.61	18.91
2007-10-29	Lunes	18.71	+0.04	+0.24%	18.57	18.77
2007-10-30	Martes	18.63	-0.08	-0.44%	18.58	18.78
2007-10-31	Miércoles	18.62	-0.01	-0.08%	18.54	18.74
2007-11-01	Jueves	18.71	+0.10	+0.52%	18.56	18.79
2007-11-02	Viernes	18.60	-0.11	-0.60%	18.50	18.72
2007-11-05	Lunes	18.65	+0.05	+0.27%	18.50	18.69
2007-11-06	Martes	18.50	-0.15	-0.81%	18.45	18.65
2007-11-07	Miércoles	18.41	-0.09	-0.50%	18.27	18.53
2007-11-08	Jueves	18.30	-0.11	-0.58%	18.24	18.46
2007-11-09	Viernes	18.12	-0.18	-0.99%	18.06	18.34
2007-11-12	Lunes	18.35	+0.23	+1.27%	18.07	18.37
2007-11-13	Martes	18.21	-0.14	-0.77%	18.17	18.37
2007-11-14	Miércoles	18.18	-0.02	-0.13%	18.08	18.22
2007-11-15	Jueves	18.19	+0.01	+0.04%	18.07	18.24
2007-11-16	Viernes	18.18	-0.01	-0.05%	18.12	18.29
2007-11-19	Lunes	18.25	+0.06	+0.34%	18.12	18.28
2007-11-20	Martes	18.00	-0.25	-1.36%	17.98	18.28
2007-11-21	Miércoles	18.05	+0.05	+0.29%	17.94	18.14
2007-11-22	Jueves	18.01	-0.04	-0.23%	17.96	18.10
2007-11-23	Viernes	18.05	+0.04	+0.24%	17.85	18.13
2007-11-26	Lunes	17.96	-0.09	-0.48%	17.94	18.07
2007-11-27	Martes	17.98	+0.01	+0.08%	17.93	18.08
2007-11-28	Miércoles	17.87	-0.10	-0.58%	17.81	18.09
2007-11-29	Jueves	17.83	-0.05	-0.25%	17.75	17.99
2007-11-30	Viernes	17.93	+0.10	+0.58%	17.70	17.95
2007-12-03	Lunes	17.88	-0.05	-0.27%	17.82	17.95
2007-12-04	Martes	17.84	-0.04	-0.22%	17.80	17.97
2007-12-05	Miércoles	17.94	+0.10	+0.56%	17.79	17.97
2007-12-06	Jueves	17.86	-0.08	-0.47%	17.82	17.99
2007-12-07	Viernes	17.83	-0.03	-0.19%	17.79	17.94
2007-12-10	Lunes	17.70	-0.12	-0.68%	17.61	17.87
2007-12-11	Martes	17.75	+0.05	+0.27%	17.62	17.77
2007-12-12	Miércoles	17.74	-0.01	-0.08%	17.63	17.81
2007-12-13	Jueves	17.95	+0.22	+1.22%	17.67	18.04
2007-12-14	Viernes	18.33	+0.38	+2.11%	17.89	18.35
2007-12-17	Lunes	18.35	+0.02	+0.10%	18.22	18.44
2007-12-18	Martes	18.13	-0.22	-1.21%	18.09	18.40
2007-12-19	Miércoles	18.29	+0.16	+0.87%	18.08	18.39
2007-12-20	Jueves	18.50	+0.21	+1.14%	18.25	18.51
2007-12-21	Viernes	18.43	-0.07	-0.36%	18.34	18.53
2007-12-24	Lunes	18.42	-0.01	-0.04%	18.34	18.47
2007-12-25	Martes	18.32	-0.10	-0.56%	18.25	18.47
2007-12-26	Miércoles	18.30	-0.02	-0.11%	18.26	18.44
2007-12-27	Jueves	18.20	-0.10	-0.53%	18.14	18.38
2007-12-28	Viernes	18.09	-0.11	-0.62%	18.03	18.25
2007-12-31	Lunes	18.19	+0.10	+0.55%	18.00	18.26