Valor del dólar en República Checa en 2007

Precio cierre Kč18.19
Precio promedio Kč20.29
Precio mínimo Kč17.61
Precio máximo Kč21.92

Al finalizar el 2007 el dólar estadounidense cotizó a 18.19 coronas checas. El precio bajó 2.734 coronas (-13.07%) desde el inicio del año, cuando cotizaba a $20.92. El precio promedio fue de Kč20.29.

En el 2007:

  • El precio mínimo fue de Kč17.61 y se alcanzó el 10 de diciembre.
  • El precio máximo fue de Kč21.92 y se alcanzó el 30 de enero.
  • El día más bajista fue el 20 de noviembre, con una caída del 1.36%.
  • El día más alcista fue el 14 de diciembre, con un alza del 2.11%.
  • El precio del dólar subió 120 días y bajó 140 del total de 261 días bursátiles.
  • El dólar subió todos los días entre el 16 y el 25 de mayo, completando el período de negociación al alza más largo del año (8 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al corona checa en 2007.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2007-01-01 Lunes 20.92 +0.09 +0.42% 20.83 20.95
2007-01-02 Martes 20.65 -0.28 -1.31% 20.60 20.84
2007-01-03 Miércoles 20.91 +0.26 +1.26% 20.61 20.93
2007-01-04 Jueves 21.17 +0.26 +1.23% 20.83 21.18
2007-01-05 Viernes 21.26 +0.10 +0.46% 21.06 21.31
2007-01-08 Lunes 21.23 -0.03 -0.16% 21.17 21.33
2007-01-09 Martes 21.31 +0.08 +0.38% 21.08 21.36
2007-01-10 Miércoles 21.40 +0.09 +0.44% 21.25 21.45
2007-01-11 Jueves 21.53 +0.12 +0.58% 21.28 21.55
2007-01-12 Viernes 21.53 +0.001 +0.01% 21.42 21.58
2007-01-15 Lunes 21.47 -0.06 -0.30% 21.41 21.53
2007-01-16 Martes 21.54 +0.08 +0.37% 21.35 21.57
2007-01-17 Miércoles 21.53 -0.02 -0.07% 21.47 21.63
2007-01-18 Jueves 21.44 -0.09 -0.40% 21.40 21.61
2007-01-19 Viernes 21.42 -0.02 -0.09% 21.33 21.53
2007-01-22 Lunes 21.53 +0.11 +0.51% 21.37 21.57
2007-01-23 Martes 21.56 +0.03 +0.13% 21.37 21.59
2007-01-24 Miércoles 21.65 +0.08 +0.39% 21.51 21.70
2007-01-25 Jueves 21.82 +0.17 +0.80% 21.53 21.87
2007-01-26 Viernes 21.78 -0.04 -0.18% 21.73 21.90
2007-01-29 Lunes 21.79 +0.01 +0.06% 21.73 21.90
2007-01-30 Martes 21.80 +0.01 +0.03% 21.68 21.92
2007-01-31 Miércoles 21.58 -0.22 -1.03% 21.54 21.91
2007-02-01 Jueves 21.61 +0.04 +0.18% 21.51 21.65
2007-02-02 Viernes 21.76 +0.15 +0.68% 21.55 21.80
2007-02-05 Lunes 21.72 -0.04 -0.20% 21.66 21.83
2007-02-06 Martes 21.70 -0.02 -0.09% 21.65 21.78
2007-02-07 Miércoles 21.64 -0.06 -0.26% 21.60 21.71
2007-02-08 Jueves 21.67 +0.03 +0.14% 21.59 21.76
2007-02-09 Viernes 21.74 +0.06 +0.29% 21.64 21.78
2007-02-12 Lunes 21.83 +0.09 +0.41% 21.66 21.90
2007-02-13 Martes 21.58 -0.24 -1.10% 21.55 21.84
2007-02-14 Miércoles 21.52 -0.06 -0.30% 21.45 21.65
2007-02-15 Jueves 21.49 -0.03 -0.15% 21.42 21.56
2007-02-16 Viernes 21.51 +0.03 +0.12% 21.47 21.61
2007-02-19 Lunes 21.34 -0.18 -0.82% 21.32 21.52
2007-02-20 Martes 21.46 +0.12 +0.57% 21.27 21.49
2007-02-21 Miércoles 21.54 +0.08 +0.36% 21.35 21.56
2007-02-22 Jueves 21.53 -0.001 -0.01% 21.48 21.60
2007-02-23 Viernes 21.52 -0.01 -0.06% 21.46 21.63
2007-02-26 Lunes 21.55 +0.03 +0.16% 21.45 21.62
2007-02-27 Martes 21.49 -0.07 -0.31% 21.40 21.62
2007-02-28 Miércoles 21.33 -0.15 -0.72% 21.31 21.56
2007-03-01 Jueves 21.35 +0.02 +0.07% 21.24 21.40
2007-03-02 Viernes 21.36 +0.01 +0.07% 21.32 21.44
2007-03-05 Lunes 21.50 +0.14 +0.63% 21.30 21.58
2007-03-06 Martes 21.45 -0.05 -0.23% 21.39 21.53
2007-03-07 Miércoles 21.37 -0.08 -0.36% 21.32 21.50
2007-03-08 Jueves 21.44 +0.07 +0.32% 21.33 21.48
2007-03-09 Viernes 21.49 +0.05 +0.23% 21.36 21.54
2007-03-12 Lunes 21.40 -0.09 -0.42% 21.35 21.52
2007-03-13 Martes 21.37 -0.03 -0.15% 21.31 21.47
2007-03-14 Miércoles 21.28 -0.08 -0.39% 21.21 21.40
2007-03-15 Jueves 21.20 -0.08 -0.39% 21.13 21.34
2007-03-16 Viernes 20.91 -0.29 -1.35% 20.83 21.22
2007-03-19 Lunes 20.85 -0.06 -0.29% 20.73 20.95
2007-03-20 Martes 20.90 +0.04 +0.21% 20.79 21.00
2007-03-21 Miércoles 20.86 -0.04 -0.17% 20.83 21.06
2007-03-22 Jueves 20.95 +0.08 +0.40% 20.80 20.99
2007-03-23 Viernes 21.03 +0.09 +0.42% 20.92 21.07
2007-03-26 Lunes 20.99 -0.04 -0.19% 20.93 21.12
2007-03-27 Martes 20.95 -0.05 -0.22% 20.91 21.04
2007-03-28 Miércoles 21.06 +0.12 +0.55% 20.91 21.08
2007-03-29 Jueves 21.04 -0.02 -0.11% 20.97 21.11
2007-03-30 Viernes 20.97 -0.07 -0.33% 20.87 21.09
2007-04-02 Lunes 20.92 -0.05 -0.25% 20.86 21.01
2007-04-03 Martes 20.98 +0.06 +0.28% 20.87 21.00
2007-04-04 Miércoles 20.89 -0.08 -0.41% 20.85 21.03
2007-04-05 Jueves 20.79 -0.10 -0.47% 20.73 20.96
2007-04-06 Viernes 20.87 +0.08 +0.38% 20.72 20.88
2007-04-09 Lunes 20.89 +0.01 +0.07% 20.82 20.93
2007-04-10 Martes 20.79 -0.09 -0.44% 20.73 20.89
2007-04-11 Miércoles 20.86 +0.06 +0.30% 20.75 20.91
2007-04-12 Jueves 20.73 -0.12 -0.60% 20.67 20.88
2007-04-13 Viernes 20.66 -0.08 -0.37% 20.59 20.76
2007-04-16 Lunes 20.65 -0.002 -0.01% 20.57 20.68
2007-04-17 Martes 20.55 -0.10 -0.51% 20.52 20.69
2007-04-18 Miércoles 20.55 +0.003 +0.01% 20.50 20.67
2007-04-19 Jueves 20.54 -0.01 -0.07% 20.51 20.66
2007-04-20 Viernes 20.63 +0.09 +0.46% 20.48 20.66
2007-04-23 Lunes 20.64 +0.01 +0.05% 20.56 20.72
2007-04-24 Martes 20.57 -0.07 -0.34% 20.55 20.71
2007-04-25 Miércoles 20.63 +0.06 +0.29% 20.53 20.66
2007-04-26 Jueves 20.65 +0.02 +0.11% 20.58 20.72
2007-04-27 Viernes 20.62 -0.03 -0.15% 20.55 20.70
2007-04-30 Lunes 20.66 +0.04 +0.17% 20.57 20.72
2007-05-01 Martes 20.69 +0.03 +0.15% 20.59 20.75
2007-05-02 Miércoles 20.71 +0.02 +0.09% 20.63 20.77
2007-05-03 Jueves 20.76 +0.05 +0.26% 20.62 20.78
2007-05-04 Viernes 20.73 -0.03 -0.14% 20.66 20.81
2007-05-07 Lunes 20.73 -0.003 -0.01% 20.65 20.77
2007-05-08 Martes 20.89 +0.16 +0.77% 20.67 20.95
2007-05-09 Miércoles 20.88 -0.01 -0.03% 20.79 20.92
2007-05-10 Jueves 20.94 +0.06 +0.30% 20.80 20.97
2007-05-11 Viernes 20.90 -0.05 -0.23% 20.87 21.00
2007-05-14 Lunes 20.89 -0.003 -0.02% 20.83 20.91
2007-05-15 Martes 20.81 -0.08 -0.39% 20.76 20.92
2007-05-16 Miércoles 20.82 +0.01 +0.03% 20.69 20.87
2007-05-17 Jueves 20.85 +0.03 +0.17% 20.74 20.89
2007-05-18 Viernes 20.88 +0.02 +0.12% 20.81 20.95
2007-05-21 Lunes 20.92 +0.04 +0.19% 20.81 20.99
2007-05-22 Martes 20.98 +0.07 +0.31% 20.86 21.04
2007-05-23 Miércoles 21.00 +0.01 +0.06% 20.90 21.08
2007-05-24 Jueves 21.08 +0.08 +0.40% 20.93 21.14
2007-05-25 Viernes 21.09 +0.01 +0.03% 20.99 21.13
2007-05-28 Lunes 21.08 -0.001 -0.005% 21.01 21.12
2007-05-29 Martes 21.08 -0.01 -0.03% 20.90 21.14
2007-05-30 Miércoles 21.09 +0.01 +0.07% 21.04 21.17
2007-05-31 Jueves 21.02 -0.07 -0.35% 20.98 21.13
2007-06-01 Viernes 21.02 +0.003 +0.01% 20.98 21.12
2007-06-04 Lunes 21.06 +0.03 +0.16% 20.97 21.07
2007-06-05 Martes 21.02 -0.03 -0.16% 20.92 21.06
2007-06-06 Miércoles 21.04 +0.02 +0.10% 20.95 21.08
2007-06-07 Jueves 21.16 +0.12 +0.58% 20.98 21.19
2007-06-08 Viernes 21.28 +0.12 +0.55% 21.15 21.40
2007-06-11 Lunes 21.32 +0.04 +0.18% 21.25 21.37
2007-06-12 Martes 21.42 +0.10 +0.45% 21.27 21.44
2007-06-13 Miércoles 21.45 +0.04 +0.16% 21.37 21.54
2007-06-14 Jueves 21.46 +0.01 +0.03% 21.42 21.55
2007-06-15 Viernes 21.32 -0.13 -0.62% 21.31 21.50
2007-06-18 Lunes 21.30 -0.02 -0.09% 21.28 21.38
2007-06-19 Martes 21.30 -0.01 -0.04% 21.24 21.38
2007-06-20 Miércoles 21.35 +0.05 +0.25% 21.25 21.43
2007-06-21 Jueves 21.39 +0.04 +0.20% 21.31 21.43
2007-06-22 Viernes 21.29 -0.10 -0.47% 21.25 21.42
2007-06-25 Lunes 21.34 +0.05 +0.24% 21.21 21.38
2007-06-26 Martes 21.34 -0.003 -0.01% 21.27 21.38
2007-06-27 Miércoles 21.26 -0.08 -0.37% 21.19 21.42
2007-06-28 Jueves 21.37 +0.11 +0.51% 21.18 21.40
2007-06-29 Viernes 21.24 -0.12 -0.58% 21.18 21.39
2007-07-02 Lunes 21.10 -0.14 -0.66% 21.06 21.26
2007-07-03 Martes 21.13 +0.03 +0.14% 21.06 21.21
2007-07-04 Miércoles 21.10 -0.03 -0.16% 21.03 21.14
2007-07-05 Jueves 21.07 -0.03 -0.13% 20.94 21.13
2007-07-06 Viernes 21.01 -0.06 -0.28% 20.96 21.12
2007-07-09 Lunes 21.01 0.00 0% 20.97 21.08
2007-07-10 Martes 20.81 -0.20 -0.96% 20.78 21.08
2007-07-11 Miércoles 20.64 -0.17 -0.84% 20.54 20.84
2007-07-12 Jueves 20.50 -0.14 -0.66% 20.45 20.64
2007-07-13 Viernes 20.46 -0.04 -0.21% 20.38 20.61
2007-07-16 Lunes 20.55 +0.09 +0.46% 20.39 20.56
2007-07-17 Martes 20.51 -0.04 -0.22% 20.46 20.57
2007-07-18 Miércoles 20.47 -0.04 -0.18% 20.41 20.55
2007-07-19 Jueves 20.48 +0.01 +0.06% 20.40 20.51
2007-07-20 Viernes 20.41 -0.07 -0.34% 20.37 20.50
2007-07-23 Lunes 20.42 +0.01 +0.04% 20.35 20.46
2007-07-24 Martes 20.35 -0.07 -0.33% 20.31 20.45
2007-07-25 Miércoles 20.51 +0.15 +0.75% 20.32 20.56
2007-07-26 Jueves 20.35 -0.15 -0.75% 20.31 20.56
2007-07-27 Viernes 20.56 +0.21 +1.03% 20.31 20.60
2007-07-30 Lunes 20.51 -0.05 -0.26% 20.43 20.60
2007-07-31 Martes 20.54 +0.03 +0.13% 20.40 20.55
2007-08-01 Miércoles 20.51 -0.03 -0.14% 20.39 20.59
2007-08-02 Jueves 20.46 -0.05 -0.23% 20.42 20.55
2007-08-03 Viernes 20.39 -0.08 -0.37% 20.29 20.49
2007-08-06 Lunes 20.36 -0.02 -0.12% 20.22 20.41
2007-08-07 Martes 20.47 +0.11 +0.54% 20.29 20.50
2007-08-08 Miércoles 20.46 -0.01 -0.06% 20.35 20.54
2007-08-09 Jueves 20.58 +0.12 +0.60% 20.36 20.60
2007-08-10 Viernes 20.49 -0.09 -0.45% 20.44 20.64
2007-08-13 Lunes 20.58 +0.09 +0.46% 20.43 20.61
2007-08-14 Martes 20.67 +0.09 +0.43% 20.53 20.68
2007-08-15 Miércoles 20.75 +0.08 +0.41% 20.61 20.78
2007-08-16 Jueves 20.51 -0.24 -1.18% 20.45 20.83
2007-08-17 Viernes 20.60 +0.09 +0.43% 20.42 20.65
2007-08-20 Lunes 20.46 -0.14 -0.66% 20.40 20.60
2007-08-21 Martes 20.56 +0.09 +0.46% 20.41 20.57
2007-08-22 Miércoles 20.47 -0.09 -0.44% 20.39 20.62
2007-08-23 Jueves 20.41 -0.05 -0.26% 20.36 20.52
2007-08-24 Viernes 20.28 -0.14 -0.66% 20.23 20.46
2007-08-27 Lunes 20.36 +0.08 +0.42% 20.23 20.41
2007-08-28 Martes 20.28 -0.08 -0.41% 20.24 20.41
2007-08-29 Miércoles 20.23 -0.05 -0.24% 20.18 20.37
2007-08-30 Jueves 20.35 +0.12 +0.61% 20.19 20.38
2007-08-31 Viernes 20.32 -0.03 -0.15% 20.18 20.36
2007-09-03 Lunes 20.31 -0.01 -0.03% 20.25 20.36
2007-09-04 Martes 20.33 +0.01 +0.07% 20.28 20.41
2007-09-05 Miércoles 20.27 -0.06 -0.28% 20.18 20.40
2007-09-06 Jueves 20.16 -0.11 -0.56% 20.10 20.30
2007-09-07 Viernes 20.02 -0.13 -0.67% 19.98 20.22
2007-09-10 Lunes 20.06 +0.03 +0.16% 19.96 20.10
2007-09-11 Martes 19.95 -0.10 -0.52% 19.89 20.09
2007-09-12 Miércoles 19.81 -0.15 -0.73% 19.76 19.97
2007-09-13 Jueves 19.81 +0.003 +0.01% 19.72 19.85
2007-09-14 Viernes 19.76 -0.05 -0.26% 19.73 19.87
2007-09-17 Lunes 19.83 +0.07 +0.37% 19.71 19.87
2007-09-18 Martes 19.66 -0.17 -0.84% 19.63 19.89
2007-09-19 Miércoles 19.81 +0.15 +0.75% 19.63 19.87
2007-09-20 Jueves 19.55 -0.26 -1.29% 19.48 19.82
2007-09-21 Viernes 19.54 -0.01 -0.07% 19.48 19.62
2007-09-24 Lunes 19.58 +0.04 +0.18% 19.46 19.60
2007-09-25 Martes 19.47 -0.10 -0.53% 19.43 19.62
2007-09-26 Miércoles 19.55 +0.08 +0.42% 19.41 19.59
2007-09-27 Jueves 19.50 -0.05 -0.26% 19.41 19.56
2007-09-28 Viernes 19.28 -0.22 -1.13% 19.26 19.50
2007-10-01 Lunes 19.31 +0.03 +0.16% 19.25 19.39
2007-10-02 Martes 19.48 +0.16 +0.85% 19.26 19.51
2007-10-03 Miércoles 19.56 +0.08 +0.42% 19.39 19.57
2007-10-04 Jueves 19.51 -0.04 -0.22% 19.45 19.60
2007-10-05 Viernes 19.51 -0.0005 -0.003% 19.42 19.63
2007-10-08 Lunes 19.56 +0.04 +0.22% 19.43 19.59
2007-10-09 Martes 19.47 -0.09 -0.45% 19.43 19.62
2007-10-10 Miércoles 19.44 -0.03 -0.15% 19.37 19.49
2007-10-11 Jueves 19.38 -0.06 -0.30% 19.26 19.47
2007-10-12 Viernes 19.40 +0.02 +0.12% 19.31 19.48
2007-10-15 Lunes 19.42 +0.01 +0.07% 19.28 19.45
2007-10-16 Martes 19.46 +0.04 +0.20% 19.36 19.49
2007-10-17 Miércoles 19.36 -0.10 -0.52% 19.28 19.48
2007-10-18 Jueves 19.12 -0.23 -1.20% 19.08 19.36
2007-10-19 Viernes 19.04 -0.08 -0.41% 18.99 19.17
2007-10-22 Lunes 19.19 +0.15 +0.78% 18.89 19.31
2007-10-23 Martes 19.06 -0.13 -0.68% 18.99 19.21
2007-10-24 Miércoles 19.07 +0.01 +0.04% 19.01 19.17
2007-10-25 Jueves 18.89 -0.18 -0.94% 18.86 19.12
2007-10-26 Viernes 18.67 -0.22 -1.19% 18.61 18.91
2007-10-29 Lunes 18.71 +0.04 +0.24% 18.57 18.77
2007-10-30 Martes 18.63 -0.08 -0.44% 18.58 18.78
2007-10-31 Miércoles 18.62 -0.01 -0.08% 18.54 18.74
2007-11-01 Jueves 18.71 +0.10 +0.52% 18.56 18.79
2007-11-02 Viernes 18.60 -0.11 -0.60% 18.50 18.72
2007-11-05 Lunes 18.65 +0.05 +0.27% 18.50 18.69
2007-11-06 Martes 18.50 -0.15 -0.81% 18.45 18.65
2007-11-07 Miércoles 18.41 -0.09 -0.50% 18.27 18.53
2007-11-08 Jueves 18.30 -0.11 -0.58% 18.24 18.46
2007-11-09 Viernes 18.12 -0.18 -0.99% 18.06 18.34
2007-11-12 Lunes 18.35 +0.23 +1.27% 18.07 18.37
2007-11-13 Martes 18.21 -0.14 -0.77% 18.17 18.37
2007-11-14 Miércoles 18.18 -0.02 -0.13% 18.08 18.22
2007-11-15 Jueves 18.19 +0.01 +0.04% 18.07 18.24
2007-11-16 Viernes 18.18 -0.01 -0.05% 18.12 18.29
2007-11-19 Lunes 18.25 +0.06 +0.34% 18.12 18.28
2007-11-20 Martes 18.00 -0.25 -1.36% 17.98 18.28
2007-11-21 Miércoles 18.05 +0.05 +0.29% 17.94 18.14
2007-11-22 Jueves 18.01 -0.04 -0.23% 17.96 18.10
2007-11-23 Viernes 18.05 +0.04 +0.24% 17.85 18.13
2007-11-26 Lunes 17.96 -0.09 -0.48% 17.94 18.07
2007-11-27 Martes 17.98 +0.01 +0.08% 17.93 18.08
2007-11-28 Miércoles 17.87 -0.10 -0.58% 17.81 18.09
2007-11-29 Jueves 17.83 -0.05 -0.25% 17.75 17.99
2007-11-30 Viernes 17.93 +0.10 +0.58% 17.70 17.95
2007-12-03 Lunes 17.88 -0.05 -0.27% 17.82 17.95
2007-12-04 Martes 17.84 -0.04 -0.22% 17.80 17.97
2007-12-05 Miércoles 17.94 +0.10 +0.56% 17.79 17.97
2007-12-06 Jueves 17.86 -0.08 -0.47% 17.82 17.99
2007-12-07 Viernes 17.83 -0.03 -0.19% 17.79 17.94
2007-12-10 Lunes 17.70 -0.12 -0.68% 17.61 17.87
2007-12-11 Martes 17.75 +0.05 +0.27% 17.62 17.77
2007-12-12 Miércoles 17.74 -0.01 -0.08% 17.63 17.81
2007-12-13 Jueves 17.95 +0.22 +1.22% 17.67 18.04
2007-12-14 Viernes 18.33 +0.38 +2.11% 17.89 18.35
2007-12-17 Lunes 18.35 +0.02 +0.10% 18.22 18.44
2007-12-18 Martes 18.13 -0.22 -1.21% 18.09 18.40
2007-12-19 Miércoles 18.29 +0.16 +0.87% 18.08 18.39
2007-12-20 Jueves 18.50 +0.21 +1.14% 18.25 18.51
2007-12-21 Viernes 18.43 -0.07 -0.36% 18.34 18.53
2007-12-24 Lunes 18.42 -0.01 -0.04% 18.34 18.47
2007-12-25 Martes 18.32 -0.10 -0.56% 18.25 18.47
2007-12-26 Miércoles 18.30 -0.02 -0.11% 18.26 18.44
2007-12-27 Jueves 18.20 -0.10 -0.53% 18.14 18.38
2007-12-28 Viernes 18.09 -0.11 -0.62% 18.03 18.25
2007-12-31 Lunes 18.19 +0.10 +0.55% 18.00 18.26