Valor del dólar en República Checa en 2008

Precio cierre Kč19.41
Precio promedio Kč17.07
Precio mínimo Kč14.37
Precio máximo Kč20.78
CZK22CZK22CZK20CZK20CZK18CZK18CZK16CZK16CZK14CZK14Jan '08Jan '08Feb '08Feb '08Mar '08Mar '08Apr '08Apr '08May '08May '08Jun '08Jun '08Jul '08Jul '08Aug '08Aug '08Sep '08Sep '08Oct '08Oct '08Nov '08Nov '08Dec '08Dec '08

Al finalizar el 2008 el dólar estadounidense cotizó a 19.41 coronas checas. El precio subió 1.209 coronas (+6.64%) desde el inicio del año, cuando cotizaba a $18.2. El precio promedio fue de Kč17.07.

En el 2008:

  • El precio mínimo fue de Kč14.37 y se alcanzó el 21 de julio.
  • El precio máximo fue de Kč20.78 y se alcanzó el 21 de noviembre.
  • El día más bajista fue el 23 de octubre, con una caída del 5.04%.
  • El día más alcista fue el 19 de diciembre, con un alza del 4.33%.
  • El precio del dólar subió 125 días y bajó 137 del total de 262 días bursátiles.
  • Los períodos consecutivos de negociación al alza más largos del año fueron de 6 días bursátiles; sucedieron entre el 5 y el 12 de noviembre, entre el 15 y el 22 de octubre, entre el 29 de septiembre y el 6 de octubre y entre el 28 de agosto y el 4 de septiembre.

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al corona checa en 2008.

Leer más
FechaDíaPrecioVariación% VariaciónMínimoMáximo
2008-01-01Martes18.20+0.01+0.05%18.1218.22
2008-01-02Miércoles17.91-0.29-1.57%17.8418.20
2008-01-03Jueves17.76-0.15-0.86%17.7117.97
2008-01-04Viernes17.71-0.04-0.24%17.6117.82
2008-01-07Lunes17.76+0.05+0.28%17.6817.84
2008-01-08Martes17.73-0.03-0.18%17.6717.80
2008-01-09Miércoles17.68-0.05-0.26%17.6117.74
2008-01-10Jueves17.50-0.18-1.03%17.4717.75
2008-01-11Viernes17.52+0.02+0.11%17.4517.55
2008-01-14Lunes17.38-0.14-0.80%17.3217.52
2008-01-15Martes17.51+0.13+0.73%17.3217.53
2008-01-16Miércoles17.89+0.38+2.18%17.4117.96
2008-01-17Jueves17.88-0.01-0.07%17.7117.95
2008-01-18Viernes17.94+0.07+0.38%17.7717.97
2008-01-21Lunes18.21+0.26+1.45%17.8818.27
2008-01-22Martes17.90-0.31-1.70%17.8318.34
2008-01-23Miércoles17.79-0.11-0.59%17.7517.98
2008-01-24Jueves17.53-0.26-1.47%17.4817.83
2008-01-25Viernes17.64+0.11+0.62%17.4617.67
2008-01-28Lunes17.54-0.10-0.56%17.4717.67
2008-01-29Martes17.59+0.05+0.29%17.4717.67
2008-01-30Miércoles17.48-0.11-0.63%17.4117.66
2008-01-31Jueves17.51+0.03+0.15%17.3717.61
2008-02-01Viernes17.46-0.04-0.24%17.2917.56
2008-02-04Lunes17.30-0.16-0.91%17.2517.52
2008-02-05Martes17.58+0.28+1.61%17.2717.62
2008-02-06Miércoles17.51-0.08-0.43%17.4117.65
2008-02-07Jueves17.79+0.28+1.61%17.4517.86
2008-02-08Viernes17.75-0.04-0.23%17.6217.82
2008-02-11Lunes17.69-0.06-0.33%17.5717.74
2008-02-12Martes17.48-0.21-1.17%17.4417.73
2008-02-13Miércoles17.53+0.05+0.28%17.4317.59
2008-02-14Jueves17.25-0.28-1.58%17.2217.57
2008-02-15Viernes17.17-0.08-0.48%17.1017.28
2008-02-18Lunes17.24+0.07+0.39%17.0917.31
2008-02-19Martes17.21-0.03-0.19%17.0517.26
2008-02-20Miércoles17.13-0.08-0.46%17.0517.33
2008-02-21Jueves16.96-0.16-0.94%16.9017.14
2008-02-22Viernes16.90-0.07-0.40%16.8217.01
2008-02-25Lunes16.85-0.04-0.25%16.7816.93
2008-02-26Martes16.75-0.10-0.60%16.7016.95
2008-02-27Miércoles16.55-0.20-1.21%16.4816.76
2008-02-28Jueves16.50-0.05-0.29%16.4716.74
2008-02-29Viernes16.54+0.03+0.21%16.4716.73
2008-03-03Lunes16.39-0.15-0.90%16.3316.59
2008-03-04Martes16.37-0.02-0.15%16.2716.46
2008-03-05Miércoles16.34-0.02-0.15%16.2916.51
2008-03-06Jueves16.32-0.02-0.11%16.2516.47
2008-03-07Viernes16.30-0.03-0.17%16.2516.44
2008-03-10Lunes16.35+0.06+0.35%16.2216.37
2008-03-11Martes16.37+0.01+0.08%16.2016.43
2008-03-12Miércoles16.12-0.24-1.48%16.0616.37
2008-03-13Jueves16.01-0.11-0.71%15.9716.16
2008-03-14Viernes16.01+0.002+0.01%15.9616.19
2008-03-17Lunes15.94-0.07-0.46%15.7315.99
2008-03-18Martes16.28+0.35+2.17%15.8716.31
2008-03-19Miércoles16.28-0.01-0.03%16.1216.32
2008-03-20Jueves16.55+0.27+1.65%16.2316.58
2008-03-21Viernes16.49-0.06-0.36%16.4216.59
2008-03-24Lunes16.53+0.05+0.28%16.4316.61
2008-03-25Martes16.31-0.23-1.36%16.2416.57
2008-03-26Miércoles16.07-0.24-1.47%16.0216.44
2008-03-27Jueves16.04-0.03-0.21%15.9616.16
2008-03-28Viernes16.03-0.001-0.01%15.9316.10
2008-03-31Lunes16.00-0.03-0.22%15.8516.12
2008-04-01Martes16.05+0.05+0.31%15.9416.18
2008-04-02Miércoles16.00-0.05-0.32%15.9316.16
2008-04-03Jueves15.88-0.12-0.74%15.8416.16
2008-04-04Viernes15.95+0.07+0.44%15.8415.99
2008-04-07Lunes15.90-0.05-0.32%15.8516.05
2008-04-08Martes15.96+0.07+0.41%15.7715.99
2008-04-09Miércoles15.88-0.09-0.54%15.8116.06
2008-04-10Jueves15.90+0.02+0.14%15.7615.93
2008-04-11Viernes15.80-0.10-0.65%15.7315.94
2008-04-14Lunes15.62-0.17-1.08%15.5515.81
2008-04-15Martes15.70+0.07+0.48%15.5715.74
2008-04-16Miércoles15.61-0.09-0.55%15.5315.74
2008-04-17Jueves15.74+0.13+0.85%15.5615.77
2008-04-18Viernes15.87+0.13+0.80%15.6715.99
2008-04-21Lunes15.78-0.09-0.59%15.7215.93
2008-04-22Martes15.65-0.12-0.78%15.6115.88
2008-04-23Miércoles15.78+0.13+0.81%15.6315.80
2008-04-24Jueves16.07+0.29+1.83%15.7616.08
2008-04-25Viernes16.15+0.08+0.52%15.9816.22
2008-04-28Lunes16.09-0.06-0.39%16.0316.19
2008-04-29Martes16.23+0.14+0.88%16.0616.26
2008-04-30Miércoles16.17-0.07-0.42%16.1116.26
2008-05-01Jueves16.38+0.22+1.35%16.0916.47
2008-05-02Viernes16.39+0.01+0.06%16.3016.47
2008-05-05Lunes16.23-0.16-1.00%16.1816.42
2008-05-06Martes16.23-0.0005-0.003%16.1316.30
2008-05-07Miércoles16.34+0.11+0.68%16.1916.36
2008-05-08Jueves16.32-0.02-0.10%16.2716.47
2008-05-09Viernes16.18-0.14-0.88%16.1416.34
2008-05-12Lunes16.01-0.17-1.08%15.9616.38
2008-05-13Martes16.12+0.12+0.72%15.9616.17
2008-05-14Miércoles16.21+0.09+0.57%16.0816.26
2008-05-15Jueves16.24+0.03+0.19%16.0616.27
2008-05-16Viernes16.07-0.17-1.06%16.0216.27
2008-05-19Lunes16.11+0.04+0.25%15.9816.17
2008-05-20Martes15.99-0.12-0.72%15.9316.13
2008-05-21Miércoles15.94-0.05-0.32%15.8816.04
2008-05-22Jueves15.97+0.03+0.18%15.8916.01
2008-05-23Viernes15.91-0.07-0.42%15.8616.00
2008-05-26Lunes15.91+0.005+0.03%15.8415.94
2008-05-27Martes16.05+0.14+0.89%15.8416.05
2008-05-28Miércoles16.09+0.04+0.25%15.9316.17
2008-05-29Jueves16.12+0.03+0.16%15.9716.16
2008-05-30Viernes16.10-0.02-0.11%16.0516.25
2008-06-02Lunes16.02-0.08-0.48%15.9716.17
2008-06-03Martes16.06+0.04+0.26%15.8616.13
2008-06-04Miércoles15.97-0.09-0.59%15.9116.10
2008-06-05Jueves15.78-0.19-1.21%15.7216.05
2008-06-06Viernes15.58-0.19-1.23%15.5615.82
2008-06-09Lunes15.73+0.14+0.92%15.5315.76
2008-06-10Martes15.83+0.11+0.68%15.6815.91
2008-06-11Miércoles15.69-0.15-0.93%15.6115.85
2008-06-12Jueves15.63-0.05-0.35%15.6115.86
2008-06-13Viernes15.73+0.10+0.62%15.5815.84
2008-06-16Lunes15.66-0.07-0.43%15.5915.76
2008-06-17Martes15.60-0.06-0.37%15.5415.68
2008-06-18Miércoles15.47-0.13-0.85%15.4315.63
2008-06-19Jueves15.54+0.07+0.48%15.3715.62
2008-06-20Viernes15.48-0.07-0.43%15.4115.57
2008-06-23Lunes15.51+0.04+0.24%15.4315.62
2008-06-24Martes15.48-0.03-0.22%15.3815.55
2008-06-25Miércoles15.38-0.10-0.62%15.3515.54
2008-06-26Jueves15.27-0.11-0.72%15.2315.43
2008-06-27Viernes15.10-0.17-1.14%15.0815.34
2008-06-30Lunes15.18+0.08+0.52%15.0715.21
2008-07-01Martes15.08-0.10-0.66%15.0215.22
2008-07-02Miércoles15.01-0.06-0.41%14.9815.14
2008-07-03Jueves15.13+0.12+0.79%14.9415.20
2008-07-04Viernes15.04-0.09-0.60%15.0115.17
2008-07-07Lunes14.93-0.12-0.77%14.8715.15
2008-07-08Martes15.06+0.13+0.89%14.8915.10
2008-07-09Miércoles14.89-0.17-1.10%14.8515.11
2008-07-10Jueves14.88-0.01-0.07%14.8414.98
2008-07-11Viernes14.69-0.20-1.31%14.6614.93
2008-07-14Lunes14.67-0.02-0.13%14.6214.82
2008-07-15Martes14.67-0.002-0.01%14.5314.72
2008-07-16Miércoles14.62-0.05-0.33%14.5414.70
2008-07-17Jueves14.57-0.05-0.34%14.5214.64
2008-07-18Viernes14.52-0.05-0.35%14.4714.61
2008-07-21Lunes14.42-0.09-0.64%14.3714.58
2008-07-22Martes14.91+0.49+3.39%14.3714.92
2008-07-23Miércoles15.18+0.26+1.77%14.8515.23
2008-07-24Jueves15.13-0.04-0.30%14.9615.21
2008-07-25Viernes15.14+0.01+0.07%14.9515.20
2008-07-28Lunes15.06-0.08-0.56%15.0015.15
2008-07-29Martes15.22+0.16+1.08%14.9915.27
2008-07-30Miércoles15.31+0.09+0.59%15.1815.46
2008-07-31Jueves15.35+0.04+0.29%15.2515.40
2008-08-01Viernes15.34-0.01-0.07%15.2815.49
2008-08-04Lunes15.41+0.06+0.41%15.2915.43
2008-08-05Martes15.51+0.11+0.69%15.3815.54
2008-08-06Miércoles15.55+0.04+0.27%15.4315.58
2008-08-07Jueves15.79+0.24+1.52%15.4315.82
2008-08-08Viernes16.23+0.44+2.81%15.7516.28
2008-08-11Lunes16.19-0.04-0.23%15.9316.33
2008-08-12Martes15.94-0.26-1.58%15.8516.31
2008-08-13Miércoles16.14+0.20+1.24%15.8516.24
2008-08-14Jueves16.52+0.39+2.39%16.1016.57
2008-08-15Viernes16.71+0.18+1.11%16.4816.78
2008-08-18Lunes16.51-0.20-1.17%16.4116.74
2008-08-19Martes16.49-0.02-0.10%16.4516.71
2008-08-20Miércoles16.57+0.08+0.49%16.4416.65
2008-08-21Jueves16.32-0.25-1.52%16.2816.58
2008-08-22Viernes16.50+0.18+1.10%16.2716.54
2008-08-25Lunes16.58+0.08+0.47%16.4316.59
2008-08-26Martes16.77+0.20+1.19%16.5116.84
2008-08-27Miércoles16.76-0.01-0.06%16.5916.82
2008-08-28Jueves16.82+0.06+0.33%16.5916.87
2008-08-29Viernes16.91+0.09+0.51%16.6716.94
2008-09-01Lunes17.01+0.10+0.62%16.8217.06
2008-09-02Martes17.04+0.03+0.18%16.8717.23
2008-09-03Miércoles17.14+0.10+0.57%16.9917.29
2008-09-04Jueves17.48+0.35+2.02%16.9317.50
2008-09-05Viernes17.42-0.06-0.35%17.3117.50
2008-09-08Lunes17.63+0.20+1.18%17.1717.75
2008-09-09Martes17.56-0.06-0.35%17.4017.75
2008-09-10Miércoles17.49-0.07-0.40%17.3617.67
2008-09-11Jueves17.51+0.01+0.07%17.4817.78
2008-09-12Viernes16.94-0.57-3.24%16.9117.58
2008-09-15Lunes16.95+0.01+0.05%16.6417.30
2008-09-16Martes16.90-0.05-0.30%16.7517.09
2008-09-17Miércoles16.88-0.02-0.12%16.7717.14
2008-09-18Jueves16.84-0.04-0.23%16.5016.90
2008-09-19Viernes16.56-0.28-1.67%16.5017.17
2008-09-22Lunes16.18-0.38-2.26%16.0516.63
2008-09-23Martes16.53+0.34+2.11%16.0816.55
2008-09-24Miércoles16.72+0.19+1.18%16.3916.76
2008-09-25Jueves16.71-0.01-0.06%16.4916.80
2008-09-26Viernes16.67-0.04-0.21%16.6016.82
2008-09-29Lunes17.10+0.43+2.57%16.6917.25
2008-09-30Martes17.37+0.26+1.54%17.0817.50
2008-10-01Miércoles17.51+0.15+0.84%17.2817.59
2008-10-02Jueves17.95+0.43+2.47%17.4718.06
2008-10-03Viernes18.03+0.08+0.45%17.7918.19
2008-10-06Lunes18.36+0.34+1.88%18.0518.43
2008-10-07Martes18.11-0.26-1.40%17.8318.40
2008-10-08Miércoles18.10-0.004-0.02%17.8318.29
2008-10-09Jueves18.27+0.17+0.93%17.7918.32
2008-10-10Viernes18.55+0.27+1.50%18.1218.62
2008-10-13Lunes18.27-0.28-1.49%17.8918.48
2008-10-14Martes18.05-0.22-1.22%17.8118.30
2008-10-15Miércoles18.50+0.46+2.53%17.9918.52
2008-10-16Jueves18.53+0.03+0.16%18.2818.74
2008-10-17Viernes18.56+0.02+0.13%18.3818.88
2008-10-20Lunes18.84+0.28+1.51%18.3418.98
2008-10-21Martes19.59+0.75+4.00%18.8019.65
2008-10-22Miércoles20.42+0.83+4.23%19.5020.45
2008-10-23Jueves19.39-1.03-5.04%19.2620.57
2008-10-24Viernes19.58+0.19+0.97%19.3620.43
2008-10-27Lunes19.81+0.23+1.19%19.5120.15
2008-10-28Martes19.05-0.77-3.86%18.9120.02
2008-10-29Miércoles18.36-0.69-3.60%18.2919.18
2008-10-30Jueves18.88+0.51+2.80%17.8819.11
2008-10-31Viernes18.88+0.01+0.04%18.7019.28
2008-11-03Lunes19.23+0.34+1.82%18.5319.34
2008-11-04Martes18.45-0.78-4.07%18.3819.42
2008-11-05Miércoles18.96+0.51+2.79%18.3819.07
2008-11-06Jueves19.61+0.65+3.44%18.7919.76
2008-11-07Viernes19.68+0.06+0.33%19.3519.84
2008-11-10Lunes19.85+0.17+0.89%19.3419.89
2008-11-11Martes20.25+0.40+2.00%19.7220.34
2008-11-12Miércoles20.42+0.17+0.85%19.9720.49
2008-11-13Jueves19.81-0.61-2.99%19.6420.60
2008-11-14Viernes19.96+0.15+0.77%19.6620.17
2008-11-17Lunes20.08+0.11+0.57%19.8720.21
2008-11-18Martes20.44+0.36+1.81%19.9820.55
2008-11-19Miércoles20.54+0.10+0.48%20.0020.55
2008-11-20Jueves20.60+0.07+0.33%20.3420.69
2008-11-21Viernes20.42-0.19-0.92%20.2820.78
2008-11-24Lunes19.69-0.72-3.53%19.6320.51
2008-11-25Martes19.31-0.39-1.98%19.0719.91
2008-11-26Miércoles19.43+0.13+0.66%19.1219.55
2008-11-27Jueves19.56+0.13+0.65%19.3019.65
2008-11-28Viernes19.98+0.42+2.14%19.3820.13
2008-12-01Lunes20.37+0.39+1.97%20.0220.42
2008-12-02Martes20.28-0.09-0.42%20.1120.44
2008-12-03Miércoles20.20-0.09-0.42%20.1320.41
2008-12-04Jueves20.06-0.14-0.69%19.8920.52
2008-12-05Viernes20.34+0.28+1.38%20.0220.47
2008-12-08Lunes19.89-0.44-2.17%19.7920.34
2008-12-09Martes19.89-0.004-0.02%19.7920.11
2008-12-10Miércoles19.82-0.07-0.38%19.7020.07
2008-12-11Jueves19.35-0.47-2.36%19.2419.83
2008-12-12Viernes19.64+0.29+1.48%19.2519.64
2008-12-15Lunes19.09-0.55-2.78%19.0919.50
2008-12-16Martes18.49-0.60-3.15%18.0819.38
2008-12-17Miércoles18.38-0.11-0.62%18.2518.83
2008-12-18Jueves18.39+0.02+0.09%18.0818.59
2008-12-19Viernes19.19+0.80+4.33%18.3719.19
2008-12-22Lunes18.82-0.37-1.93%18.7019.05
2008-12-23Martes18.93+0.12+0.62%18.7318.97
2008-12-24Miércoles19.10+0.17+0.89%18.8319.10
2008-12-25Jueves18.82-0.29-1.50%18.7218.87
2008-12-26Viernes18.96+0.14+0.75%18.7218.96
2008-12-29Lunes18.96+0.01+0.03%18.5019.12
2008-12-30Martes18.82-0.14-0.75%18.6919.02
2008-12-31Miércoles19.41+0.59+3.11%18.8119.41