Valor del dólar en República Checa en 2010

Precio cierre Kč18.69

Precio promedio Kč19.10

Precio mínimo Kč17.06

Precio máximo Kč21.88

Al finalizar el 2010 el dólar estadounidense cotizó a 18.69 coronas checas. El precio subió 0.237 coronas (+1.28%) desde el inicio del año, cuando cotizaba a $18.45. El precio promedio fue de Kč19.1.

En el 2010:

El precio mínimo fue de Kč17.06 y se alcanzó el 4 de noviembre.
El precio máximo fue de Kč21.88 y se alcanzó el 8 de junio.
El día más bajista fue el 7 de mayo, con una caída del 2.74%.
El día más alcista fue el 4 de mayo, con un alza del 3.02%.
El precio del dólar subió 131 días y bajó 129 del total de 261 días bursátiles.
El dólar subió todos los días entre el 19 y el 30 de noviembre, completando el período de negociación al alza más largo del año (8 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al corona checa en 2010.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
2010-01-01	Viernes	18.45	0.00	0%	18.45	18.45
2010-01-04	Lunes	18.15	-0.30	-1.65%	18.13	18.51
2010-01-05	Martes	18.27	+0.12	+0.69%	18.05	18.31
2010-01-06	Miércoles	18.25	-0.02	-0.10%	18.18	18.42
2010-01-07	Jueves	18.37	+0.12	+0.64%	18.20	18.44
2010-01-08	Viernes	18.24	-0.13	-0.71%	18.19	18.47
2010-01-11	Lunes	18.05	-0.19	-1.06%	17.98	18.18
2010-01-12	Martes	18.12	+0.07	+0.38%	18.02	18.17
2010-01-13	Miércoles	18.01	-0.11	-0.59%	17.93	18.14
2010-01-14	Jueves	17.93	-0.07	-0.41%	17.89	18.01
2010-01-15	Viernes	18.05	+0.11	+0.64%	17.92	18.10
2010-01-18	Lunes	17.97	-0.08	-0.43%	17.95	18.14
2010-01-19	Martes	18.06	+0.09	+0.49%	17.89	18.16
2010-01-20	Miércoles	18.43	+0.37	+2.05%	18.05	18.49
2010-01-21	Jueves	18.53	+0.10	+0.54%	18.36	18.58
2010-01-22	Viernes	18.44	-0.09	-0.48%	18.36	18.60
2010-01-25	Lunes	18.38	-0.06	-0.31%	18.31	18.46
2010-01-26	Martes	18.52	+0.14	+0.73%	18.34	18.61
2010-01-27	Miércoles	18.66	+0.14	+0.76%	18.50	18.71
2010-01-28	Jueves	18.81	+0.15	+0.83%	18.56	18.85
2010-01-29	Viernes	18.91	+0.10	+0.53%	18.72	18.92
2010-02-01	Lunes	18.63	-0.29	-1.52%	18.60	18.89
2010-02-02	Martes	18.59	-0.04	-0.19%	18.57	18.68
2010-02-03	Miércoles	18.75	+0.16	+0.86%	18.47	18.77
2010-02-04	Jueves	19.11	+0.36	+1.90%	18.72	19.16
2010-02-05	Viernes	19.15	+0.04	+0.23%	18.99	19.29
2010-02-08	Lunes	19.19	+0.04	+0.19%	18.99	19.22
2010-02-09	Martes	18.93	-0.26	-1.34%	18.84	19.20
2010-02-10	Miércoles	18.98	+0.05	+0.26%	18.85	19.08
2010-02-11	Jueves	18.95	-0.03	-0.18%	18.88	19.15
2010-02-12	Viernes	19.09	+0.14	+0.74%	19.03	19.28
2010-02-15	Lunes	19.20	+0.11	+0.60%	19.05	19.21
2010-02-16	Martes	18.89	-0.32	-1.65%	18.86	19.22
2010-02-17	Miércoles	18.99	+0.10	+0.54%	18.76	19.01
2010-02-18	Jueves	19.09	+0.10	+0.52%	18.85	19.14
2010-02-19	Viernes	18.91	-0.17	-0.91%	18.89	19.16
2010-02-22	Lunes	18.92	+0.004	+0.02%	18.83	18.99
2010-02-23	Martes	19.05	+0.13	+0.69%	18.78	19.10
2010-02-24	Miércoles	19.12	+0.07	+0.39%	18.98	19.16
2010-02-25	Jueves	19.20	+0.08	+0.39%	19.12	19.35
2010-02-26	Viernes	19.03	-0.17	-0.89%	18.95	19.21
2010-03-01	Lunes	19.06	+0.04	+0.19%	18.96	19.24
2010-03-02	Martes	18.92	-0.14	-0.73%	18.91	19.25
2010-03-03	Miércoles	18.80	-0.12	-0.65%	18.75	18.97
2010-03-04	Jueves	18.99	+0.19	+1.02%	18.78	19.06
2010-03-05	Viernes	18.82	-0.17	-0.91%	18.81	19.04
2010-03-08	Lunes	18.82	-0.0005	-0.003%	18.68	18.84
2010-03-09	Martes	18.83	+0.01	+0.03%	18.78	18.97
2010-03-10	Miércoles	18.73	-0.09	-0.50%	18.67	18.93
2010-03-11	Jueves	18.65	-0.08	-0.43%	18.65	18.79
2010-03-12	Viernes	18.55	-0.10	-0.56%	18.46	18.67
2010-03-15	Lunes	18.64	+0.09	+0.50%	18.52	18.70
2010-03-16	Martes	18.50	-0.13	-0.72%	18.47	18.66
2010-03-17	Miércoles	18.48	-0.02	-0.11%	18.41	18.51
2010-03-18	Jueves	18.66	+0.18	+0.96%	18.47	18.71
2010-03-19	Viernes	18.78	+0.11	+0.61%	18.61	18.79
2010-03-22	Lunes	18.73	-0.04	-0.23%	18.73	18.91
2010-03-23	Martes	18.91	+0.17	+0.92%	18.73	18.92
2010-03-24	Miércoles	19.04	+0.13	+0.69%	18.88	19.08
2010-03-25	Jueves	19.05	+0.02	+0.09%	18.91	19.11
2010-03-26	Viernes	18.98	-0.07	-0.38%	18.93	19.06
2010-03-29	Lunes	18.84	-0.15	-0.76%	18.80	18.96
2010-03-30	Martes	18.95	+0.11	+0.58%	18.75	19.02
2010-03-31	Miércoles	18.78	-0.17	-0.88%	18.75	19.01
2010-04-01	Jueves	18.66	-0.12	-0.62%	18.66	18.86
2010-04-02	Viernes	18.80	+0.14	+0.74%	18.65	18.84
2010-04-05	Lunes	18.82	+0.02	+0.11%	18.73	18.85
2010-04-06	Martes	18.85	+0.03	+0.14%	18.81	18.93
2010-04-07	Miércoles	18.89	+0.04	+0.21%	18.80	18.95
2010-04-08	Jueves	18.85	-0.04	-0.19%	18.84	18.99
2010-04-09	Viernes	18.67	-0.18	-0.98%	18.67	18.90
2010-04-12	Lunes	18.52	-0.14	-0.77%	18.42	18.56
2010-04-13	Martes	18.45	-0.07	-0.38%	18.43	18.57
2010-04-14	Miércoles	18.35	-0.10	-0.55%	18.32	18.46
2010-04-15	Jueves	18.54	+0.19	+1.01%	18.33	18.60
2010-04-16	Viernes	18.63	+0.09	+0.49%	18.54	18.67
2010-04-19	Lunes	18.80	+0.17	+0.90%	18.65	18.89
2010-04-20	Martes	18.83	+0.04	+0.19%	18.71	18.84
2010-04-21	Miércoles	18.88	+0.05	+0.24%	18.78	18.94
2010-04-22	Jueves	19.21	+0.33	+1.76%	18.83	19.24
2010-04-23	Viernes	18.97	-0.24	-1.27%	18.95	19.26
2010-04-26	Lunes	18.99	+0.02	+0.10%	18.94	19.12
2010-04-27	Martes	19.43	+0.44	+2.33%	18.99	19.48
2010-04-28	Miércoles	19.36	-0.07	-0.34%	19.22	19.53
2010-04-29	Jueves	19.22	-0.15	-0.76%	19.18	19.39
2010-04-30	Viernes	19.28	+0.06	+0.32%	19.11	19.30
2010-05-03	Lunes	19.37	+0.10	+0.50%	19.23	19.44
2010-05-04	Martes	19.96	+0.59	+3.02%	19.34	19.99
2010-05-05	Miércoles	20.34	+0.38	+1.92%	19.86	20.39
2010-05-06	Jueves	20.69	+0.35	+1.73%	20.23	20.97
2010-05-07	Viernes	20.13	-0.57	-2.74%	20.11	20.81
2010-05-10	Lunes	20.10	-0.02	-0.12%	19.55	20.12
2010-05-11	Martes	20.15	+0.04	+0.22%	19.91	20.24
2010-05-12	Miércoles	20.12	-0.03	-0.14%	19.90	20.25
2010-05-13	Jueves	20.27	+0.15	+0.75%	19.99	20.30
2010-05-14	Viernes	20.65	+0.38	+1.88%	20.20	20.67
2010-05-17	Lunes	20.61	-0.04	-0.18%	20.56	20.85
2010-05-18	Martes	21.11	+0.50	+2.45%	20.43	21.11
2010-05-19	Miércoles	20.74	-0.37	-1.77%	20.60	21.24
2010-05-20	Jueves	20.58	-0.16	-0.78%	20.39	21.10
2010-05-21	Viernes	20.36	-0.22	-1.06%	20.33	20.75
2010-05-24	Lunes	20.70	+0.34	+1.66%	20.40	20.78
2010-05-25	Martes	20.79	+0.09	+0.45%	20.68	21.14
2010-05-26	Miércoles	21.00	+0.21	+1.03%	20.71	21.05
2010-05-27	Jueves	20.68	-0.32	-1.53%	20.61	21.06
2010-05-28	Viernes	21.09	+0.41	+1.97%	20.59	21.10
2010-05-31	Lunes	20.80	-0.29	-1.38%	20.65	20.91
2010-06-01	Martes	21.00	+0.20	+0.98%	20.75	21.18
2010-06-02	Miércoles	21.01	+0.01	+0.04%	20.92	21.22
2010-06-03	Jueves	21.29	+0.28	+1.35%	20.85	21.31
2010-06-04	Viernes	21.74	+0.44	+2.08%	21.15	21.74
2010-06-07	Lunes	21.82	+0.08	+0.38%	21.46	21.87
2010-06-08	Martes	21.76	-0.06	-0.29%	21.66	21.88
2010-06-09	Miércoles	21.64	-0.12	-0.56%	21.46	21.81
2010-06-10	Jueves	21.23	-0.41	-1.89%	21.16	21.69
2010-06-11	Viernes	21.28	+0.05	+0.24%	21.15	21.40
2010-06-14	Lunes	20.96	-0.32	-1.50%	20.78	21.19
2010-06-15	Martes	20.84	-0.12	-0.58%	20.77	21.09
2010-06-16	Miércoles	20.92	+0.09	+0.41%	20.73	21.02
2010-06-17	Jueves	20.77	-0.15	-0.72%	20.71	21.10
2010-06-18	Viernes	20.78	+0.01	+0.03%	20.69	20.89
2010-06-21	Lunes	20.91	+0.13	+0.64%	20.59	20.95
2010-06-22	Martes	21.02	+0.11	+0.54%	20.86	21.05
2010-06-23	Miércoles	20.88	-0.15	-0.69%	20.84	21.07
2010-06-24	Jueves	20.93	+0.05	+0.24%	20.81	21.02
2010-06-25	Viernes	20.82	-0.11	-0.53%	20.78	21.11
2010-06-28	Lunes	20.96	+0.14	+0.69%	20.76	21.00
2010-06-29	Martes	21.16	+0.20	+0.93%	20.96	21.25
2010-06-30	Miércoles	21.02	-0.13	-0.64%	20.89	21.19
2010-07-01	Jueves	20.57	-0.45	-2.15%	20.52	21.14
2010-07-02	Viernes	20.45	-0.12	-0.58%	20.38	20.64
2010-07-05	Lunes	20.41	-0.04	-0.21%	20.34	20.52
2010-07-06	Martes	20.20	-0.21	-1.01%	20.11	20.46
2010-07-07	Miércoles	20.20	-0.01	-0.04%	20.14	20.36
2010-07-08	Jueves	20.03	-0.17	-0.83%	20.00	20.20
2010-07-09	Viernes	20.03	+0.01	+0.03%	19.94	20.11
2010-07-12	Lunes	20.10	+0.06	+0.31%	20.07	20.19
2010-07-13	Martes	19.97	-0.12	-0.60%	19.96	20.25
2010-07-14	Miércoles	20.01	+0.04	+0.19%	19.94	20.10
2010-07-15	Jueves	19.67	-0.34	-1.72%	19.63	20.05
2010-07-16	Viernes	19.66	-0.01	-0.04%	19.55	19.72
2010-07-19	Lunes	19.58	-0.08	-0.42%	19.51	19.82
2010-07-20	Martes	19.64	+0.06	+0.30%	19.41	19.76
2010-07-21	Miércoles	19.83	+0.19	+0.98%	19.60	19.87
2010-07-22	Jueves	19.50	-0.33	-1.69%	19.48	19.88
2010-07-23	Viernes	19.46	-0.04	-0.19%	19.41	19.67
2010-07-26	Lunes	19.36	-0.10	-0.49%	19.32	19.53
2010-07-27	Martes	19.27	-0.09	-0.46%	19.23	19.37
2010-07-28	Miércoles	19.01	-0.27	-1.38%	18.90	19.35
2010-07-29	Jueves	18.97	-0.04	-0.20%	18.84	19.06
2010-07-30	Viernes	18.99	+0.02	+0.12%	18.91	19.13
2010-08-02	Lunes	18.74	-0.25	-1.33%	18.66	19.00
2010-08-03	Martes	18.75	+0.01	+0.06%	18.62	18.79
2010-08-04	Miércoles	18.74	-0.01	-0.07%	18.68	18.81
2010-08-05	Jueves	18.76	+0.03	+0.16%	18.66	18.84
2010-08-06	Viernes	18.74	-0.03	-0.16%	18.58	18.82
2010-08-09	Lunes	18.71	-0.03	-0.15%	18.63	18.73
2010-08-10	Martes	18.76	+0.06	+0.30%	18.66	18.95
2010-08-11	Miércoles	19.31	+0.55	+2.92%	18.75	19.34
2010-08-12	Jueves	19.29	-0.02	-0.09%	19.16	19.48
2010-08-13	Viernes	19.51	+0.22	+1.12%	19.15	19.53
2010-08-16	Lunes	19.39	-0.12	-0.62%	19.28	19.62
2010-08-17	Martes	19.26	-0.12	-0.64%	19.21	19.40
2010-08-18	Miércoles	19.35	+0.09	+0.46%	19.14	19.38
2010-08-19	Jueves	19.38	+0.03	+0.16%	19.21	19.44
2010-08-20	Viernes	19.56	+0.18	+0.92%	19.35	19.61
2010-08-23	Lunes	19.64	+0.08	+0.39%	19.49	19.65
2010-08-24	Martes	19.70	+0.06	+0.32%	19.55	19.78
2010-08-25	Miércoles	19.66	-0.04	-0.23%	19.55	19.75
2010-08-26	Jueves	19.55	-0.10	-0.52%	19.45	19.69
2010-08-27	Viernes	19.39	-0.16	-0.84%	19.34	19.59
2010-08-30	Lunes	19.61	+0.22	+1.13%	19.38	19.63
2010-08-31	Martes	19.54	-0.07	-0.36%	19.44	19.67
2010-09-01	Miércoles	19.31	-0.23	-1.17%	19.23	19.55
2010-09-02	Jueves	19.28	-0.03	-0.14%	19.23	19.35
2010-09-03	Viernes	19.14	-0.15	-0.76%	19.14	19.30
2010-09-06	Lunes	19.28	+0.15	+0.76%	19.09	19.31
2010-09-07	Martes	19.50	+0.22	+1.14%	19.28	19.53
2010-09-08	Miércoles	19.39	-0.11	-0.56%	19.33	19.53
2010-09-09	Jueves	19.48	+0.09	+0.47%	19.33	19.52
2010-09-10	Viernes	19.48	-0.003	-0.02%	19.36	19.53
2010-09-13	Lunes	19.16	-0.32	-1.63%	19.12	19.34
2010-09-14	Martes	18.90	-0.26	-1.38%	18.83	19.20
2010-09-15	Miércoles	18.91	+0.02	+0.09%	18.86	19.02
2010-09-16	Jueves	18.91	-0.003	-0.01%	18.78	18.99
2010-09-17	Viernes	18.91	-0.002	-0.01%	18.76	18.97
2010-09-20	Lunes	18.85	-0.05	-0.29%	18.80	18.96
2010-09-21	Martes	18.57	-0.29	-1.52%	18.56	18.87
2010-09-22	Miércoles	18.36	-0.21	-1.13%	18.28	18.58
2010-09-23	Jueves	18.49	+0.14	+0.74%	18.33	18.51
2010-09-24	Viernes	18.25	-0.24	-1.30%	18.24	18.51
2010-09-27	Lunes	18.32	+0.07	+0.36%	18.18	18.34
2010-09-28	Martes	18.12	-0.21	-1.12%	18.09	18.41
2010-09-29	Miércoles	18.06	-0.06	-0.32%	18.01	18.13
2010-09-30	Jueves	18.04	-0.02	-0.11%	17.98	18.14
2010-10-01	Viernes	17.72	-0.32	-1.78%	17.72	18.04
2010-10-04	Lunes	17.96	+0.24	+1.37%	17.74	17.96
2010-10-05	Martes	17.68	-0.28	-1.56%	17.67	17.98
2010-10-06	Miércoles	17.58	-0.10	-0.55%	17.51	17.78
2010-10-07	Jueves	17.64	+0.05	+0.30%	17.46	17.73
2010-10-08	Viernes	17.58	-0.06	-0.34%	17.51	17.70
2010-10-11	Lunes	17.69	+0.11	+0.64%	17.49	17.70
2010-10-12	Martes	17.60	-0.09	-0.52%	17.59	17.79
2010-10-13	Miércoles	17.50	-0.10	-0.57%	17.47	17.60
2010-10-14	Jueves	17.45	-0.05	-0.26%	17.27	17.50
2010-10-15	Viernes	17.53	+0.08	+0.47%	17.31	17.58
2010-10-18	Lunes	17.55	+0.02	+0.10%	17.49	17.74
2010-10-19	Martes	17.91	+0.35	+2.02%	17.50	17.91
2010-10-20	Miércoles	17.55	-0.36	-2.01%	17.52	17.91
2010-10-21	Jueves	17.70	+0.15	+0.87%	17.43	17.74
2010-10-22	Viernes	17.59	-0.10	-0.59%	17.58	17.80
2010-10-25	Lunes	17.61	+0.01	+0.08%	17.43	17.63
2010-10-26	Martes	17.80	+0.19	+1.10%	17.53	17.84
2010-10-27	Miércoles	17.89	+0.09	+0.49%	17.76	17.96
2010-10-28	Jueves	17.66	-0.23	-1.27%	17.65	17.91
2010-10-29	Viernes	17.66	-0.005	-0.03%	17.66	17.86
2010-11-01	Lunes	17.61	-0.05	-0.28%	17.58	17.73
2010-11-02	Martes	17.48	-0.13	-0.75%	17.43	17.64
2010-11-03	Miércoles	17.35	-0.13	-0.74%	17.27	17.52
2010-11-04	Jueves	17.24	-0.10	-0.60%	17.06	17.37
2010-11-05	Viernes	17.51	+0.27	+1.54%	17.24	17.52
2010-11-08	Lunes	17.71	+0.20	+1.16%	17.45	17.72
2010-11-09	Martes	17.84	+0.13	+0.73%	17.58	17.88
2010-11-10	Miércoles	17.88	+0.04	+0.23%	17.76	18.03
2010-11-11	Jueves	18.10	+0.21	+1.20%	17.82	18.11
2010-11-12	Viernes	17.95	-0.15	-0.81%	17.89	18.18
2010-11-15	Lunes	18.13	+0.18	+0.99%	17.91	18.14
2010-11-16	Martes	18.24	+0.11	+0.63%	18.04	18.32
2010-11-17	Miércoles	18.18	-0.06	-0.35%	18.16	18.30
2010-11-18	Jueves	18.05	-0.13	-0.74%	18.01	18.19
2010-11-19	Viernes	18.06	+0.01	+0.07%	17.94	18.13
2010-11-22	Lunes	18.17	+0.12	+0.65%	17.91	18.21
2010-11-23	Martes	18.46	+0.28	+1.54%	18.14	18.49
2010-11-24	Miércoles	18.49	+0.03	+0.18%	18.39	18.59
2010-11-25	Jueves	18.53	+0.04	+0.19%	18.47	18.59
2010-11-26	Viernes	18.68	+0.16	+0.84%	18.51	18.77
2010-11-29	Lunes	19.00	+0.32	+1.73%	18.61	19.08
2010-11-30	Martes	19.20	+0.19	+1.01%	18.91	19.23
2010-12-01	Miércoles	19.07	-0.13	-0.66%	18.98	19.23
2010-12-02	Jueves	18.88	-0.19	-1.01%	18.84	19.18
2010-12-03	Viernes	18.65	-0.23	-1.22%	18.61	18.93
2010-12-06	Lunes	18.81	+0.17	+0.89%	18.65	18.92
2010-12-07	Martes	18.91	+0.10	+0.53%	18.68	18.93
2010-12-08	Miércoles	18.89	-0.02	-0.11%	18.85	19.05
2010-12-09	Jueves	18.94	+0.05	+0.24%	18.79	19.07
2010-12-10	Viernes	19.05	+0.11	+0.59%	18.88	19.11
2010-12-13	Lunes	18.78	-0.27	-1.40%	18.73	19.11
2010-12-14	Martes	18.83	+0.05	+0.24%	18.62	18.84
2010-12-15	Miércoles	19.02	+0.19	+1.00%	18.80	19.04
2010-12-16	Jueves	19.01	-0.002	-0.01%	18.96	19.10
2010-12-17	Viernes	19.11	+0.10	+0.52%	18.83	19.21
2010-12-20	Lunes	19.26	+0.15	+0.79%	19.12	19.30
2010-12-21	Martes	19.30	+0.04	+0.18%	19.12	19.32
2010-12-22	Miércoles	19.29	-0.01	-0.06%	19.15	19.36
2010-12-23	Jueves	19.26	-0.02	-0.12%	19.23	19.40
2010-12-24	Viernes	19.29	+0.02	+0.13%	19.24	19.35
2010-12-27	Lunes	19.23	-0.05	-0.28%	19.21	19.36
2010-12-28	Martes	19.36	+0.13	+0.66%	19.09	19.36
2010-12-29	Miércoles	19.15	-0.21	-1.11%	19.12	19.36
2010-12-30	Jueves	18.91	-0.24	-1.26%	18.90	19.15
2010-12-31	Viernes	18.69	-0.22	-1.14%	18.64	18.92