Valor del dólar en República Checa en 2010

Precio cierre Kč18.69
Precio promedio Kč19.10
Precio mínimo Kč17.06
Precio máximo Kč21.88

Al finalizar el 2010 el dólar estadounidense cotizó a 18.69 coronas checas. El precio subió 0.237 coronas (+1.28%) desde el inicio del año, cuando cotizaba a $18.45. El precio promedio fue de Kč19.1.

En el 2010:

  • El precio mínimo fue de Kč17.06 y se alcanzó el 4 de noviembre.
  • El precio máximo fue de Kč21.88 y se alcanzó el 8 de junio.
  • El día más bajista fue el 7 de mayo, con una caída del 2.74%.
  • El día más alcista fue el 4 de mayo, con un alza del 3.02%.
  • El precio del dólar subió 131 días y bajó 129 del total de 261 días bursátiles.
  • El dólar subió todos los días entre el 19 y el 30 de noviembre, completando el período de negociación al alza más largo del año (8 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al corona checa en 2010.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2010-01-01 Viernes 18.45 0.00 0% 18.45 18.45
2010-01-04 Lunes 18.15 -0.30 -1.65% 18.13 18.51
2010-01-05 Martes 18.27 +0.12 +0.69% 18.05 18.31
2010-01-06 Miércoles 18.25 -0.02 -0.10% 18.18 18.42
2010-01-07 Jueves 18.37 +0.12 +0.64% 18.20 18.44
2010-01-08 Viernes 18.24 -0.13 -0.71% 18.19 18.47
2010-01-11 Lunes 18.05 -0.19 -1.06% 17.98 18.18
2010-01-12 Martes 18.12 +0.07 +0.38% 18.02 18.17
2010-01-13 Miércoles 18.01 -0.11 -0.59% 17.93 18.14
2010-01-14 Jueves 17.93 -0.07 -0.41% 17.89 18.01
2010-01-15 Viernes 18.05 +0.11 +0.64% 17.92 18.10
2010-01-18 Lunes 17.97 -0.08 -0.43% 17.95 18.14
2010-01-19 Martes 18.06 +0.09 +0.49% 17.89 18.16
2010-01-20 Miércoles 18.43 +0.37 +2.05% 18.05 18.49
2010-01-21 Jueves 18.53 +0.10 +0.54% 18.36 18.58
2010-01-22 Viernes 18.44 -0.09 -0.48% 18.36 18.60
2010-01-25 Lunes 18.38 -0.06 -0.31% 18.31 18.46
2010-01-26 Martes 18.52 +0.14 +0.73% 18.34 18.61
2010-01-27 Miércoles 18.66 +0.14 +0.76% 18.50 18.71
2010-01-28 Jueves 18.81 +0.15 +0.83% 18.56 18.85
2010-01-29 Viernes 18.91 +0.10 +0.53% 18.72 18.92
2010-02-01 Lunes 18.63 -0.29 -1.52% 18.60 18.89
2010-02-02 Martes 18.59 -0.04 -0.19% 18.57 18.68
2010-02-03 Miércoles 18.75 +0.16 +0.86% 18.47 18.77
2010-02-04 Jueves 19.11 +0.36 +1.90% 18.72 19.16
2010-02-05 Viernes 19.15 +0.04 +0.23% 18.99 19.29
2010-02-08 Lunes 19.19 +0.04 +0.19% 18.99 19.22
2010-02-09 Martes 18.93 -0.26 -1.34% 18.84 19.20
2010-02-10 Miércoles 18.98 +0.05 +0.26% 18.85 19.08
2010-02-11 Jueves 18.95 -0.03 -0.18% 18.88 19.15
2010-02-12 Viernes 19.09 +0.14 +0.74% 19.03 19.28
2010-02-15 Lunes 19.20 +0.11 +0.60% 19.05 19.21
2010-02-16 Martes 18.89 -0.32 -1.65% 18.86 19.22
2010-02-17 Miércoles 18.99 +0.10 +0.54% 18.76 19.01
2010-02-18 Jueves 19.09 +0.10 +0.52% 18.85 19.14
2010-02-19 Viernes 18.91 -0.17 -0.91% 18.89 19.16
2010-02-22 Lunes 18.92 +0.004 +0.02% 18.83 18.99
2010-02-23 Martes 19.05 +0.13 +0.69% 18.78 19.10
2010-02-24 Miércoles 19.12 +0.07 +0.39% 18.98 19.16
2010-02-25 Jueves 19.20 +0.08 +0.39% 19.12 19.35
2010-02-26 Viernes 19.03 -0.17 -0.89% 18.95 19.21
2010-03-01 Lunes 19.06 +0.04 +0.19% 18.96 19.24
2010-03-02 Martes 18.92 -0.14 -0.73% 18.91 19.25
2010-03-03 Miércoles 18.80 -0.12 -0.65% 18.75 18.97
2010-03-04 Jueves 18.99 +0.19 +1.02% 18.78 19.06
2010-03-05 Viernes 18.82 -0.17 -0.91% 18.81 19.04
2010-03-08 Lunes 18.82 -0.0005 -0.003% 18.68 18.84
2010-03-09 Martes 18.83 +0.01 +0.03% 18.78 18.97
2010-03-10 Miércoles 18.73 -0.09 -0.50% 18.67 18.93
2010-03-11 Jueves 18.65 -0.08 -0.43% 18.65 18.79
2010-03-12 Viernes 18.55 -0.10 -0.56% 18.46 18.67
2010-03-15 Lunes 18.64 +0.09 +0.50% 18.52 18.70
2010-03-16 Martes 18.50 -0.13 -0.72% 18.47 18.66
2010-03-17 Miércoles 18.48 -0.02 -0.11% 18.41 18.51
2010-03-18 Jueves 18.66 +0.18 +0.96% 18.47 18.71
2010-03-19 Viernes 18.78 +0.11 +0.61% 18.61 18.79
2010-03-22 Lunes 18.73 -0.04 -0.23% 18.73 18.91
2010-03-23 Martes 18.91 +0.17 +0.92% 18.73 18.92
2010-03-24 Miércoles 19.04 +0.13 +0.69% 18.88 19.08
2010-03-25 Jueves 19.05 +0.02 +0.09% 18.91 19.11
2010-03-26 Viernes 18.98 -0.07 -0.38% 18.93 19.06
2010-03-29 Lunes 18.84 -0.15 -0.76% 18.80 18.96
2010-03-30 Martes 18.95 +0.11 +0.58% 18.75 19.02
2010-03-31 Miércoles 18.78 -0.17 -0.88% 18.75 19.01
2010-04-01 Jueves 18.66 -0.12 -0.62% 18.66 18.86
2010-04-02 Viernes 18.80 +0.14 +0.74% 18.65 18.84
2010-04-05 Lunes 18.82 +0.02 +0.11% 18.73 18.85
2010-04-06 Martes 18.85 +0.03 +0.14% 18.81 18.93
2010-04-07 Miércoles 18.89 +0.04 +0.21% 18.80 18.95
2010-04-08 Jueves 18.85 -0.04 -0.19% 18.84 18.99
2010-04-09 Viernes 18.67 -0.18 -0.98% 18.67 18.90
2010-04-12 Lunes 18.52 -0.14 -0.77% 18.42 18.56
2010-04-13 Martes 18.45 -0.07 -0.38% 18.43 18.57
2010-04-14 Miércoles 18.35 -0.10 -0.55% 18.32 18.46
2010-04-15 Jueves 18.54 +0.19 +1.01% 18.33 18.60
2010-04-16 Viernes 18.63 +0.09 +0.49% 18.54 18.67
2010-04-19 Lunes 18.80 +0.17 +0.90% 18.65 18.89
2010-04-20 Martes 18.83 +0.04 +0.19% 18.71 18.84
2010-04-21 Miércoles 18.88 +0.05 +0.24% 18.78 18.94
2010-04-22 Jueves 19.21 +0.33 +1.76% 18.83 19.24
2010-04-23 Viernes 18.97 -0.24 -1.27% 18.95 19.26
2010-04-26 Lunes 18.99 +0.02 +0.10% 18.94 19.12
2010-04-27 Martes 19.43 +0.44 +2.33% 18.99 19.48
2010-04-28 Miércoles 19.36 -0.07 -0.34% 19.22 19.53
2010-04-29 Jueves 19.22 -0.15 -0.76% 19.18 19.39
2010-04-30 Viernes 19.28 +0.06 +0.32% 19.11 19.30
2010-05-03 Lunes 19.37 +0.10 +0.50% 19.23 19.44
2010-05-04 Martes 19.96 +0.59 +3.02% 19.34 19.99
2010-05-05 Miércoles 20.34 +0.38 +1.92% 19.86 20.39
2010-05-06 Jueves 20.69 +0.35 +1.73% 20.23 20.97
2010-05-07 Viernes 20.13 -0.57 -2.74% 20.11 20.81
2010-05-10 Lunes 20.10 -0.02 -0.12% 19.55 20.12
2010-05-11 Martes 20.15 +0.04 +0.22% 19.91 20.24
2010-05-12 Miércoles 20.12 -0.03 -0.14% 19.90 20.25
2010-05-13 Jueves 20.27 +0.15 +0.75% 19.99 20.30
2010-05-14 Viernes 20.65 +0.38 +1.88% 20.20 20.67
2010-05-17 Lunes 20.61 -0.04 -0.18% 20.56 20.85
2010-05-18 Martes 21.11 +0.50 +2.45% 20.43 21.11
2010-05-19 Miércoles 20.74 -0.37 -1.77% 20.60 21.24
2010-05-20 Jueves 20.58 -0.16 -0.78% 20.39 21.10
2010-05-21 Viernes 20.36 -0.22 -1.06% 20.33 20.75
2010-05-24 Lunes 20.70 +0.34 +1.66% 20.40 20.78
2010-05-25 Martes 20.79 +0.09 +0.45% 20.68 21.14
2010-05-26 Miércoles 21.00 +0.21 +1.03% 20.71 21.05
2010-05-27 Jueves 20.68 -0.32 -1.53% 20.61 21.06
2010-05-28 Viernes 21.09 +0.41 +1.97% 20.59 21.10
2010-05-31 Lunes 20.80 -0.29 -1.38% 20.65 20.91
2010-06-01 Martes 21.00 +0.20 +0.98% 20.75 21.18
2010-06-02 Miércoles 21.01 +0.01 +0.04% 20.92 21.22
2010-06-03 Jueves 21.29 +0.28 +1.35% 20.85 21.31
2010-06-04 Viernes 21.74 +0.44 +2.08% 21.15 21.74
2010-06-07 Lunes 21.82 +0.08 +0.38% 21.46 21.87
2010-06-08 Martes 21.76 -0.06 -0.29% 21.66 21.88
2010-06-09 Miércoles 21.64 -0.12 -0.56% 21.46 21.81
2010-06-10 Jueves 21.23 -0.41 -1.89% 21.16 21.69
2010-06-11 Viernes 21.28 +0.05 +0.24% 21.15 21.40
2010-06-14 Lunes 20.96 -0.32 -1.50% 20.78 21.19
2010-06-15 Martes 20.84 -0.12 -0.58% 20.77 21.09
2010-06-16 Miércoles 20.92 +0.09 +0.41% 20.73 21.02
2010-06-17 Jueves 20.77 -0.15 -0.72% 20.71 21.10
2010-06-18 Viernes 20.78 +0.01 +0.03% 20.69 20.89
2010-06-21 Lunes 20.91 +0.13 +0.64% 20.59 20.95
2010-06-22 Martes 21.02 +0.11 +0.54% 20.86 21.05
2010-06-23 Miércoles 20.88 -0.15 -0.69% 20.84 21.07
2010-06-24 Jueves 20.93 +0.05 +0.24% 20.81 21.02
2010-06-25 Viernes 20.82 -0.11 -0.53% 20.78 21.11
2010-06-28 Lunes 20.96 +0.14 +0.69% 20.76 21.00
2010-06-29 Martes 21.16 +0.20 +0.93% 20.96 21.25
2010-06-30 Miércoles 21.02 -0.13 -0.64% 20.89 21.19
2010-07-01 Jueves 20.57 -0.45 -2.15% 20.52 21.14
2010-07-02 Viernes 20.45 -0.12 -0.58% 20.38 20.64
2010-07-05 Lunes 20.41 -0.04 -0.21% 20.34 20.52
2010-07-06 Martes 20.20 -0.21 -1.01% 20.11 20.46
2010-07-07 Miércoles 20.20 -0.01 -0.04% 20.14 20.36
2010-07-08 Jueves 20.03 -0.17 -0.83% 20.00 20.20
2010-07-09 Viernes 20.03 +0.01 +0.03% 19.94 20.11
2010-07-12 Lunes 20.10 +0.06 +0.31% 20.07 20.19
2010-07-13 Martes 19.97 -0.12 -0.60% 19.96 20.25
2010-07-14 Miércoles 20.01 +0.04 +0.19% 19.94 20.10
2010-07-15 Jueves 19.67 -0.34 -1.72% 19.63 20.05
2010-07-16 Viernes 19.66 -0.01 -0.04% 19.55 19.72
2010-07-19 Lunes 19.58 -0.08 -0.42% 19.51 19.82
2010-07-20 Martes 19.64 +0.06 +0.30% 19.41 19.76
2010-07-21 Miércoles 19.83 +0.19 +0.98% 19.60 19.87
2010-07-22 Jueves 19.50 -0.33 -1.69% 19.48 19.88
2010-07-23 Viernes 19.46 -0.04 -0.19% 19.41 19.67
2010-07-26 Lunes 19.36 -0.10 -0.49% 19.32 19.53
2010-07-27 Martes 19.27 -0.09 -0.46% 19.23 19.37
2010-07-28 Miércoles 19.01 -0.27 -1.38% 18.90 19.35
2010-07-29 Jueves 18.97 -0.04 -0.20% 18.84 19.06
2010-07-30 Viernes 18.99 +0.02 +0.12% 18.91 19.13
2010-08-02 Lunes 18.74 -0.25 -1.33% 18.66 19.00
2010-08-03 Martes 18.75 +0.01 +0.06% 18.62 18.79
2010-08-04 Miércoles 18.74 -0.01 -0.07% 18.68 18.81
2010-08-05 Jueves 18.76 +0.03 +0.16% 18.66 18.84
2010-08-06 Viernes 18.74 -0.03 -0.16% 18.58 18.82
2010-08-09 Lunes 18.71 -0.03 -0.15% 18.63 18.73
2010-08-10 Martes 18.76 +0.06 +0.30% 18.66 18.95
2010-08-11 Miércoles 19.31 +0.55 +2.92% 18.75 19.34
2010-08-12 Jueves 19.29 -0.02 -0.09% 19.16 19.48
2010-08-13 Viernes 19.51 +0.22 +1.12% 19.15 19.53
2010-08-16 Lunes 19.39 -0.12 -0.62% 19.28 19.62
2010-08-17 Martes 19.26 -0.12 -0.64% 19.21 19.40
2010-08-18 Miércoles 19.35 +0.09 +0.46% 19.14 19.38
2010-08-19 Jueves 19.38 +0.03 +0.16% 19.21 19.44
2010-08-20 Viernes 19.56 +0.18 +0.92% 19.35 19.61
2010-08-23 Lunes 19.64 +0.08 +0.39% 19.49 19.65
2010-08-24 Martes 19.70 +0.06 +0.32% 19.55 19.78
2010-08-25 Miércoles 19.66 -0.04 -0.23% 19.55 19.75
2010-08-26 Jueves 19.55 -0.10 -0.52% 19.45 19.69
2010-08-27 Viernes 19.39 -0.16 -0.84% 19.34 19.59
2010-08-30 Lunes 19.61 +0.22 +1.13% 19.38 19.63
2010-08-31 Martes 19.54 -0.07 -0.36% 19.44 19.67
2010-09-01 Miércoles 19.31 -0.23 -1.17% 19.23 19.55
2010-09-02 Jueves 19.28 -0.03 -0.14% 19.23 19.35
2010-09-03 Viernes 19.14 -0.15 -0.76% 19.14 19.30
2010-09-06 Lunes 19.28 +0.15 +0.76% 19.09 19.31
2010-09-07 Martes 19.50 +0.22 +1.14% 19.28 19.53
2010-09-08 Miércoles 19.39 -0.11 -0.56% 19.33 19.53
2010-09-09 Jueves 19.48 +0.09 +0.47% 19.33 19.52
2010-09-10 Viernes 19.48 -0.003 -0.02% 19.36 19.53
2010-09-13 Lunes 19.16 -0.32 -1.63% 19.12 19.34
2010-09-14 Martes 18.90 -0.26 -1.38% 18.83 19.20
2010-09-15 Miércoles 18.91 +0.02 +0.09% 18.86 19.02
2010-09-16 Jueves 18.91 -0.003 -0.01% 18.78 18.99
2010-09-17 Viernes 18.91 -0.002 -0.01% 18.76 18.97
2010-09-20 Lunes 18.85 -0.05 -0.29% 18.80 18.96
2010-09-21 Martes 18.57 -0.29 -1.52% 18.56 18.87
2010-09-22 Miércoles 18.36 -0.21 -1.13% 18.28 18.58
2010-09-23 Jueves 18.49 +0.14 +0.74% 18.33 18.51
2010-09-24 Viernes 18.25 -0.24 -1.30% 18.24 18.51
2010-09-27 Lunes 18.32 +0.07 +0.36% 18.18 18.34
2010-09-28 Martes 18.12 -0.21 -1.12% 18.09 18.41
2010-09-29 Miércoles 18.06 -0.06 -0.32% 18.01 18.13
2010-09-30 Jueves 18.04 -0.02 -0.11% 17.98 18.14
2010-10-01 Viernes 17.72 -0.32 -1.78% 17.72 18.04
2010-10-04 Lunes 17.96 +0.24 +1.37% 17.74 17.96
2010-10-05 Martes 17.68 -0.28 -1.56% 17.67 17.98
2010-10-06 Miércoles 17.58 -0.10 -0.55% 17.51 17.78
2010-10-07 Jueves 17.64 +0.05 +0.30% 17.46 17.73
2010-10-08 Viernes 17.58 -0.06 -0.34% 17.51 17.70
2010-10-11 Lunes 17.69 +0.11 +0.64% 17.49 17.70
2010-10-12 Martes 17.60 -0.09 -0.52% 17.59 17.79
2010-10-13 Miércoles 17.50 -0.10 -0.57% 17.47 17.60
2010-10-14 Jueves 17.45 -0.05 -0.26% 17.27 17.50
2010-10-15 Viernes 17.53 +0.08 +0.47% 17.31 17.58
2010-10-18 Lunes 17.55 +0.02 +0.10% 17.49 17.74
2010-10-19 Martes 17.91 +0.35 +2.02% 17.50 17.91
2010-10-20 Miércoles 17.55 -0.36 -2.01% 17.52 17.91
2010-10-21 Jueves 17.70 +0.15 +0.87% 17.43 17.74
2010-10-22 Viernes 17.59 -0.10 -0.59% 17.58 17.80
2010-10-25 Lunes 17.61 +0.01 +0.08% 17.43 17.63
2010-10-26 Martes 17.80 +0.19 +1.10% 17.53 17.84
2010-10-27 Miércoles 17.89 +0.09 +0.49% 17.76 17.96
2010-10-28 Jueves 17.66 -0.23 -1.27% 17.65 17.91
2010-10-29 Viernes 17.66 -0.005 -0.03% 17.66 17.86
2010-11-01 Lunes 17.61 -0.05 -0.28% 17.58 17.73
2010-11-02 Martes 17.48 -0.13 -0.75% 17.43 17.64
2010-11-03 Miércoles 17.35 -0.13 -0.74% 17.27 17.52
2010-11-04 Jueves 17.24 -0.10 -0.60% 17.06 17.37
2010-11-05 Viernes 17.51 +0.27 +1.54% 17.24 17.52
2010-11-08 Lunes 17.71 +0.20 +1.16% 17.45 17.72
2010-11-09 Martes 17.84 +0.13 +0.73% 17.58 17.88
2010-11-10 Miércoles 17.88 +0.04 +0.23% 17.76 18.03
2010-11-11 Jueves 18.10 +0.21 +1.20% 17.82 18.11
2010-11-12 Viernes 17.95 -0.15 -0.81% 17.89 18.18
2010-11-15 Lunes 18.13 +0.18 +0.99% 17.91 18.14
2010-11-16 Martes 18.24 +0.11 +0.63% 18.04 18.32
2010-11-17 Miércoles 18.18 -0.06 -0.35% 18.16 18.30
2010-11-18 Jueves 18.05 -0.13 -0.74% 18.01 18.19
2010-11-19 Viernes 18.06 +0.01 +0.07% 17.94 18.13
2010-11-22 Lunes 18.17 +0.12 +0.65% 17.91 18.21
2010-11-23 Martes 18.46 +0.28 +1.54% 18.14 18.49
2010-11-24 Miércoles 18.49 +0.03 +0.18% 18.39 18.59
2010-11-25 Jueves 18.53 +0.04 +0.19% 18.47 18.59
2010-11-26 Viernes 18.68 +0.16 +0.84% 18.51 18.77
2010-11-29 Lunes 19.00 +0.32 +1.73% 18.61 19.08
2010-11-30 Martes 19.20 +0.19 +1.01% 18.91 19.23
2010-12-01 Miércoles 19.07 -0.13 -0.66% 18.98 19.23
2010-12-02 Jueves 18.88 -0.19 -1.01% 18.84 19.18
2010-12-03 Viernes 18.65 -0.23 -1.22% 18.61 18.93
2010-12-06 Lunes 18.81 +0.17 +0.89% 18.65 18.92
2010-12-07 Martes 18.91 +0.10 +0.53% 18.68 18.93
2010-12-08 Miércoles 18.89 -0.02 -0.11% 18.85 19.05
2010-12-09 Jueves 18.94 +0.05 +0.24% 18.79 19.07
2010-12-10 Viernes 19.05 +0.11 +0.59% 18.88 19.11
2010-12-13 Lunes 18.78 -0.27 -1.40% 18.73 19.11
2010-12-14 Martes 18.83 +0.05 +0.24% 18.62 18.84
2010-12-15 Miércoles 19.02 +0.19 +1.00% 18.80 19.04
2010-12-16 Jueves 19.01 -0.002 -0.01% 18.96 19.10
2010-12-17 Viernes 19.11 +0.10 +0.52% 18.83 19.21
2010-12-20 Lunes 19.26 +0.15 +0.79% 19.12 19.30
2010-12-21 Martes 19.30 +0.04 +0.18% 19.12 19.32
2010-12-22 Miércoles 19.29 -0.01 -0.06% 19.15 19.36
2010-12-23 Jueves 19.26 -0.02 -0.12% 19.23 19.40
2010-12-24 Viernes 19.29 +0.02 +0.13% 19.24 19.35
2010-12-27 Lunes 19.23 -0.05 -0.28% 19.21 19.36
2010-12-28 Martes 19.36 +0.13 +0.66% 19.09 19.36
2010-12-29 Miércoles 19.15 -0.21 -1.11% 19.12 19.36
2010-12-30 Jueves 18.91 -0.24 -1.26% 18.90 19.15
2010-12-31 Viernes 18.69 -0.22 -1.14% 18.64 18.92