Valor del dólar en República Checa en 2011

Precio cierre Kč19.75
Precio promedio Kč17.69
Precio mínimo Kč16.18
Precio máximo Kč20.18
CZK21CZK21CZK20CZK20CZK19CZK19CZK18CZK18CZK17CZK17CZK16CZK16Feb '11Feb '11Mar '11Mar '11Apr '11Apr '11May '11May '11Jun '11Jun '11Jul '11Jul '11Aug '11Aug '11Sep '11Sep '11Oct '11Oct '11Nov '11Nov '11Dec '11Dec '1120122012

Al finalizar el 2011 el dólar estadounidense cotizó a 19.75 coronas checas. El precio subió 0.991 coronas (+5.28%) desde el inicio del año, cuando cotizaba a $18.76. El precio promedio fue de Kč17.69.

En el 2011:

  • El precio mínimo fue de Kč16.18 y se alcanzó el 2 de mayo.
  • El precio máximo fue de Kč20.18 y se alcanzó el 29 de diciembre.
  • El día más bajista fue el 27 de octubre, con una caída del 3.47%.
  • El día más alcista fue el 9 de noviembre, con un alza del 3.29%.
  • El precio del dólar subió 128 días y bajó 131 del total de 260 días bursátiles.
  • El dólar subió todos los días entre el 30 de agosto y el 6 de septiembre, completando el período de negociación al alza más largo del año (6 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al corona checa en 2011.

Leer más
FechaDíaPrecioVariación% VariaciónMínimoMáximo
2011-01-03Lunes18.76+0.07+0.36%18.6918.90
2011-01-04Martes18.68-0.07-0.39%18.5218.81
2011-01-05Miércoles18.87+0.18+0.98%18.6818.93
2011-01-06Jueves18.98+0.11+0.59%18.7819.00
2011-01-07Viernes19.03+0.05+0.27%18.8719.03
2011-01-10Lunes18.98-0.05-0.27%18.9819.14
2011-01-11Martes18.83-0.15-0.78%18.8219.06
2011-01-12Miércoles18.54-0.29-1.55%18.5118.85
2011-01-13Jueves18.28-0.26-1.41%18.2318.59
2011-01-14Viernes18.21-0.07-0.40%18.1218.32
2011-01-17Lunes18.30+0.10+0.54%18.2218.40
2011-01-18Martes18.19-0.11-0.62%18.0418.34
2011-01-19Miércoles18.07-0.12-0.66%17.9118.19
2011-01-20Jueves18.04-0.03-0.16%17.9918.17
2011-01-21Viernes17.84-0.20-1.08%17.8318.06
2011-01-24Lunes17.74-0.10-0.58%17.6917.94
2011-01-25Martes17.67-0.07-0.38%17.6317.94
2011-01-26Miércoles17.63-0.05-0.26%17.6117.79
2011-01-27Jueves17.63+0.01+0.04%17.5917.76
2011-01-28Viernes17.83+0.19+1.10%17.6117.90
2011-01-31Lunes17.64-0.19-1.04%17.6217.87
2011-02-01Martes17.38-0.26-1.49%17.3617.65
2011-02-02Miércoles17.46+0.08+0.45%17.3417.51
2011-02-03Jueves17.61+0.16+0.89%17.4317.64
2011-02-04Viernes17.68+0.07+0.38%17.5617.73
2011-02-07Lunes17.72+0.04+0.23%17.5917.84
2011-02-08Martes17.63-0.09-0.52%17.5317.75
2011-02-09Miércoles17.64+0.01+0.06%17.5817.78
2011-02-10Jueves17.84+0.20+1.14%17.6317.86
2011-02-11Viernes17.88+0.04+0.24%17.8117.96
2011-02-14Lunes18.05+0.17+0.93%17.8418.10
2011-02-15Martes18.05-0.002-0.01%17.9418.08
2011-02-16Miércoles17.93-0.11-0.63%17.9118.08
2011-02-17Jueves17.86-0.08-0.42%17.8417.99
2011-02-18Viernes17.85-0.01-0.05%17.8217.98
2011-02-21Lunes17.87+0.03+0.15%17.8317.93
2011-02-22Martes17.94+0.07+0.37%17.8418.13
2011-02-23Miércoles17.84-0.10-0.57%17.8017.94
2011-02-24Jueves17.74-0.10-0.56%17.7317.92
2011-02-25Viernes17.78+0.05+0.26%17.7017.86
2011-02-28Lunes17.62-0.16-0.92%17.5717.87
2011-03-01Martes17.70+0.08+0.44%17.5617.72
2011-03-02Miércoles17.51-0.19-1.08%17.4717.74
2011-03-03Jueves17.42-0.08-0.48%17.3417.54
2011-03-04Viernes17.36-0.06-0.34%17.3317.43
2011-03-07Lunes17.34-0.03-0.16%17.2617.39
2011-03-08Martes17.47+0.13+0.77%17.3017.55
2011-03-09Miércoles17.48+0.01+0.05%17.4017.53
2011-03-10Jueves17.65+0.17+0.99%17.4517.69
2011-03-11Viernes17.48-0.17-0.97%17.4617.72
2011-03-14Lunes17.39-0.09-0.53%17.3717.50
2011-03-15Martes17.51+0.13+0.74%17.3717.63
2011-03-16Miércoles17.64+0.12+0.70%17.3517.76
2011-03-17Jueves17.40-0.23-1.32%17.3317.73
2011-03-18Viernes17.24-0.17-0.96%17.1617.46
2011-03-21Lunes17.18-0.06-0.35%17.1317.30
2011-03-22Martes17.23+0.06+0.32%17.1417.24
2011-03-23Miércoles17.30+0.07+0.38%17.1717.33
2011-03-24Jueves17.31+0.02+0.10%17.2517.39
2011-03-25Viernes17.39+0.08+0.46%17.2817.45
2011-03-28Lunes17.44+0.05+0.26%17.4017.50
2011-03-29Martes17.38-0.06-0.33%17.3517.46
2011-03-30Miércoles17.37-0.01-0.04%17.3517.47
2011-03-31Jueves17.33-0.04-0.23%17.2317.39
2011-04-01Viernes17.19-0.14-0.81%17.1817.40
2011-04-04Lunes17.21+0.01+0.08%17.1517.23
2011-04-05Martes17.13-0.08-0.47%17.1117.27
2011-04-06Miércoles17.04-0.08-0.49%17.0117.13
2011-04-07Jueves17.10+0.06+0.34%17.0417.16
2011-04-08Viernes16.86-0.24-1.40%16.8617.11
2011-04-11Lunes16.91+0.05+0.31%16.8616.95
2011-04-12Martes16.86-0.06-0.33%16.8316.99
2011-04-13Miércoles16.860.000%16.7916.92
2011-04-14Jueves16.68-0.17-1.03%16.6816.91
2011-04-15Viernes16.80+0.11+0.68%16.6716.85
2011-04-18Lunes16.96+0.17+0.99%16.8317.08
2011-04-19Martes16.81-0.15-0.91%16.8017.00
2011-04-20Miércoles16.69-0.12-0.73%16.6116.82
2011-04-21Jueves16.56-0.13-0.78%16.5116.69
2011-04-22Viernes16.56+0.01+0.05%16.5216.60
2011-04-25Lunes16.56-0.003-0.02%16.4916.61
2011-04-26Martes16.36-0.20-1.22%16.3516.63
2011-04-27Miércoles16.30-0.06-0.36%16.2916.48
2011-04-28Jueves16.24-0.06-0.34%16.2016.34
2011-04-29Viernes16.33+0.09+0.54%16.2316.35
2011-05-02Lunes16.32-0.01-0.07%16.1816.38
2011-05-03Martes16.30-0.02-0.13%16.2416.40
2011-05-04Miércoles16.30+0.002+0.01%16.1816.37
2011-05-05Jueves16.64+0.34+2.07%16.2116.70
2011-05-06Viernes16.87+0.23+1.38%16.5416.87
2011-05-09Lunes16.85-0.02-0.09%16.7017.01
2011-05-10Martes16.84-0.02-0.09%16.8117.00
2011-05-11Miércoles17.08+0.25+1.47%16.7917.12
2011-05-12Jueves17.09+0.01+0.06%17.0317.18
2011-05-13Viernes17.29+0.20+1.16%16.9917.37
2011-05-16Lunes17.26-0.03-0.17%17.1217.38
2011-05-17Martes17.14-0.12-0.71%17.1317.32
2011-05-18Miércoles17.17+0.03+0.19%17.1217.25
2011-05-19Jueves17.05-0.13-0.73%17.0417.25
2011-05-20Viernes17.28+0.24+1.39%17.0417.33
2011-05-23Lunes17.53+0.24+1.41%17.3317.59
2011-05-24Martes17.42-0.11-0.61%17.3717.53
2011-05-25Miércoles17.51+0.09+0.53%17.4117.56
2011-05-26Jueves17.41-0.10-0.57%17.3317.51
2011-05-27Viernes17.13-0.29-1.64%17.1217.43
2011-05-30Lunes17.09-0.04-0.23%17.0717.24
2011-05-31Martes17.03-0.06-0.34%16.9817.10
2011-06-01Miércoles17.10+0.07+0.41%16.9617.16
2011-06-02Jueves16.90-0.20-1.18%16.8717.12
2011-06-03Viernes16.62-0.27-1.62%16.6116.93
2011-06-06Lunes16.66+0.03+0.20%16.5816.69
2011-06-07Martes16.49-0.16-0.98%16.4716.69
2011-06-08Miércoles16.59+0.10+0.58%16.4816.62
2011-06-09Jueves16.59+0.01+0.03%16.4616.67
2011-06-10Viernes16.86+0.27+1.63%16.5816.89
2011-06-13Lunes16.75-0.12-0.69%16.7316.89
2011-06-14Martes16.74-0.005-0.03%16.6416.79
2011-06-15Miércoles17.10+0.36+2.16%16.7417.14
2011-06-16Jueves17.04-0.07-0.39%17.0117.29
2011-06-17Viernes16.84-0.20-1.16%16.8017.14
2011-06-20Lunes16.80-0.04-0.25%16.7717.02
2011-06-21Martes16.86+0.07+0.40%16.7516.89
2011-06-22Miércoles16.96+0.10+0.59%16.8116.99
2011-06-23Jueves17.09+0.13+0.74%16.9617.27
2011-06-24Viernes17.23+0.14+0.84%17.0217.27
2011-06-27Lunes17.04-0.19-1.11%17.0217.35
2011-06-28Martes16.99-0.05-0.29%16.9117.15
2011-06-29Miércoles16.80-0.19-1.10%16.7817.01
2011-06-30Jueves16.81+0.01+0.05%16.6916.85
2011-07-01Viernes16.71-0.10-0.60%16.6916.82
2011-07-04Lunes16.70-0.01-0.09%16.6316.75
2011-07-05Martes16.81+0.11+0.67%16.7016.85
2011-07-06Miércoles16.92+0.11+0.67%16.7716.99
2011-07-07Jueves16.87-0.06-0.33%16.8517.07
2011-07-08Viernes16.94+0.08+0.46%16.8617.06
2011-07-11Lunes17.28+0.33+1.96%16.9717.30
2011-07-12Martes17.32+0.04+0.26%17.2317.54
2011-07-13Miércoles17.09-0.23-1.32%17.0817.38
2011-07-14Jueves17.28+0.18+1.08%17.0917.33
2011-07-15Viernes17.28+0.0005+0.003%17.2417.40
2011-07-18Lunes17.32+0.04+0.24%17.3117.47
2011-07-19Martes17.30-0.02-0.10%17.2017.41
2011-07-20Miércoles17.17-0.13-0.74%17.1617.35
2011-07-21Jueves16.98-0.19-1.10%16.9517.30
2011-07-22Viernes16.97-0.02-0.09%16.8917.03
2011-07-25Lunes16.99+0.02+0.14%16.9117.05
2011-07-26Martes16.76-0.23-1.35%16.7417.01
2011-07-27Miércoles16.89+0.13+0.75%16.7316.92
2011-07-28Jueves16.88-0.01-0.05%16.8316.99
2011-07-29Viernes16.79-0.09-0.51%16.7816.99
2011-08-01Lunes16.93+0.14+0.83%16.7117.03
2011-08-02Martes17.11+0.18+1.07%16.9217.13
2011-08-03Miércoles16.89-0.22-1.28%16.8517.28
2011-08-04Jueves17.24+0.35+2.06%16.8817.26
2011-08-05Viernes16.93-0.31-1.81%16.9117.25
2011-08-08Lunes17.04+0.11+0.65%16.7717.11
2011-08-09Martes16.76-0.28-1.64%16.7117.08
2011-08-10Miércoles17.18+0.42+2.51%16.7317.18
2011-08-11Jueves17.07-0.12-0.67%16.9217.18
2011-08-12Viernes16.99-0.08-0.47%16.9117.12
2011-08-15Lunes16.85-0.14-0.80%16.7817.05
2011-08-16Martes16.98+0.13+0.77%16.8417.00
2011-08-17Miércoles16.93-0.05-0.32%16.8017.08
2011-08-18Jueves17.12+0.19+1.12%16.8917.14
2011-08-19Viernes17.02-0.09-0.54%16.9417.16
2011-08-22Lunes17.06+0.04+0.23%16.9617.07
2011-08-23Martes16.88-0.18-1.05%16.8017.06
2011-08-24Miércoles16.88+0.002+0.01%16.8017.01
2011-08-25Jueves16.85-0.03-0.18%16.7316.95
2011-08-26Viernes16.59-0.26-1.55%16.5916.87
2011-08-29Lunes16.58-0.01-0.06%16.5316.67
2011-08-30Martes16.66+0.08+0.46%16.5716.76
2011-08-31Miércoles16.78+0.12+0.73%16.6516.79
2011-09-01Jueves16.93+0.15+0.91%16.7616.99
2011-09-02Viernes17.19+0.25+1.49%16.9117.20
2011-09-05Lunes17.42+0.24+1.39%17.2117.44
2011-09-06Martes17.48+0.06+0.33%17.1317.53
2011-09-07Miércoles17.36-0.13-0.73%17.2817.49
2011-09-08Jueves17.49+0.14+0.80%17.3317.52
2011-09-09Viernes17.97+0.47+2.70%17.4318.01
2011-09-12Lunes18.04+0.07+0.41%17.9218.15
2011-09-13Martes17.95-0.09-0.48%17.8718.14
2011-09-14Miércoles17.85-0.10-0.58%17.8118.08
2011-09-15Jueves17.66-0.19-1.04%17.5417.93
2011-09-16Viernes17.69+0.03+0.16%17.6217.81
2011-09-19Lunes18.08+0.39+2.20%17.8318.14
2011-09-20Martes18.10+0.02+0.10%17.9218.18
2011-09-21Miércoles18.34+0.24+1.31%17.9918.38
2011-09-22Jueves18.40+0.06+0.35%18.3218.61
2011-09-23Viernes18.27-0.13-0.70%18.2418.52
2011-09-26Lunes18.25-0.02-0.13%18.1818.55
2011-09-27Martes18.00-0.25-1.38%17.8918.27
2011-09-28Miércoles18.16+0.17+0.93%17.8818.18
2011-09-29Jueves18.09-0.07-0.40%17.8718.18
2011-09-30Viernes18.44+0.34+1.91%18.0818.44
2011-10-03Lunes18.86+0.42+2.29%18.4618.89
2011-10-04Martes18.68-0.18-0.97%18.5818.94
2011-10-05Miércoles18.53-0.14-0.77%18.4918.76
2011-10-06Jueves18.44-0.09-0.51%18.3818.77
2011-10-07Viernes18.61+0.17+0.94%18.3118.62
2011-10-10Lunes18.11-0.50-2.68%18.0218.56
2011-10-11Martes18.19+0.08+0.45%18.0718.28
2011-10-12Miércoles17.89-0.30-1.67%17.8218.27
2011-10-13Jueves17.99+0.10+0.57%17.8418.11
2011-10-14Viernes17.81-0.19-1.04%17.7818.03
2011-10-17Lunes18.08+0.27+1.53%17.7218.10
2011-10-18Martes18.15+0.08+0.42%17.9818.28
2011-10-19Miércoles18.08-0.08-0.43%17.9118.16
2011-10-20Jueves18.16+0.08+0.45%17.9718.35
2011-10-21Viernes17.98-0.18-0.99%17.9318.29
2011-10-24Lunes17.87-0.10-0.58%17.8218.10
2011-10-25Martes17.93+0.06+0.31%17.8118.01
2011-10-26Miércoles18.02+0.09+0.49%17.8318.17
2011-10-27Jueves17.39-0.63-3.47%17.3018.02
2011-10-28Viernes17.45+0.06+0.32%17.3617.48
2011-10-31Lunes17.94+0.49+2.81%17.4317.99
2011-11-01Martes18.48+0.54+3.01%17.9218.52
2011-11-02Miércoles18.36-0.11-0.62%18.0018.48
2011-11-03Jueves18.06-0.30-1.62%18.0118.44
2011-11-04Viernes18.10+0.04+0.22%18.0018.25
2011-11-07Lunes18.26+0.15+0.85%18.0818.30
2011-11-08Martes18.24-0.02-0.12%18.2018.36
2011-11-09Miércoles18.84+0.60+3.29%18.1918.85
2011-11-10Jueves18.89+0.06+0.31%18.6618.99
2011-11-11Viernes18.65-0.24-1.27%18.5918.94
2011-11-14Lunes18.96+0.30+1.62%18.6019.01
2011-11-15Martes19.07+0.11+0.60%18.9019.09
2011-11-16Miércoles19.14+0.07+0.34%18.8219.21
2011-11-17Jueves18.96-0.17-0.90%18.8119.17
2011-11-18Viernes18.83-0.14-0.72%18.6919.01
2011-11-21Lunes18.99+0.16+0.87%18.8119.06
2011-11-22Martes18.83-0.15-0.81%18.7719.01
2011-11-23Miércoles19.25+0.41+2.18%18.8219.29
2011-11-24Jueves19.32+0.07+0.39%19.1219.36
2011-11-25Viernes19.69+0.37+1.91%19.3219.74
2011-11-28Lunes19.32-0.37-1.90%19.1619.64
2011-11-29Martes19.20-0.12-0.60%18.9719.36
2011-11-30Miércoles18.84-0.36-1.86%18.6919.37
2011-12-01Jueves18.71-0.14-0.72%18.6918.92
2011-12-02Viernes18.79+0.08+0.42%18.5918.96
2011-12-05Lunes18.82+0.03+0.16%18.6118.84
2011-12-06Martes18.80-0.01-0.08%18.7618.96
2011-12-07Miércoles18.83+0.02+0.13%18.6918.98
2011-12-08Jueves19.08+0.25+1.35%18.6819.18
2011-12-09Viernes18.99-0.09-0.48%18.9519.25
2011-12-12Lunes19.53+0.54+2.85%19.0019.54
2011-12-13Martes19.72+0.18+0.94%19.3019.72
2011-12-14Miércoles19.77+0.06+0.28%19.6119.83
2011-12-15Jueves19.53-0.24-1.23%19.4919.78
2011-12-16Viernes19.44-0.09-0.45%19.3219.53
2011-12-19Lunes19.53+0.09+0.49%19.3519.57
2011-12-20Martes19.53-0.001-0.01%19.3519.57
2011-12-21Miércoles19.63+0.09+0.47%19.3119.69
2011-12-22Jueves19.68+0.06+0.30%19.4919.74
2011-12-23Viernes19.75+0.06+0.32%19.6019.81
2011-12-26Lunes19.77+0.03+0.13%19.7419.78
2011-12-27Martes19.75-0.02-0.12%19.6819.79
2011-12-28Miércoles19.94+0.19+0.95%19.6720.00
2011-12-29Jueves19.89-0.05-0.26%19.8420.18
2011-12-30Viernes19.75-0.14-0.69%19.5720.03