Valor del dólar en República Checa en 2011

Precio cierre Kč19.75
Precio promedio Kč17.69
Precio mínimo Kč16.18
Precio máximo Kč20.18

Al finalizar el 2011 el dólar estadounidense cotizó a 19.75 coronas checas. El precio subió 0.991 coronas (+5.28%) desde el inicio del año, cuando cotizaba a $18.76. El precio promedio fue de Kč17.69.

En el 2011:

  • El precio mínimo fue de Kč16.18 y se alcanzó el 2 de mayo.
  • El precio máximo fue de Kč20.18 y se alcanzó el 29 de diciembre.
  • El día más bajista fue el 27 de octubre, con una caída del 3.47%.
  • El día más alcista fue el 9 de noviembre, con un alza del 3.29%.
  • El precio del dólar subió 128 días y bajó 131 del total de 260 días bursátiles.
  • El dólar subió todos los días entre el 30 de agosto y el 6 de septiembre, completando el período de negociación al alza más largo del año (6 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al corona checa en 2011.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2011-01-03 Lunes 18.76 +0.07 +0.36% 18.69 18.90
2011-01-04 Martes 18.68 -0.07 -0.39% 18.52 18.81
2011-01-05 Miércoles 18.87 +0.18 +0.98% 18.68 18.93
2011-01-06 Jueves 18.98 +0.11 +0.59% 18.78 19.00
2011-01-07 Viernes 19.03 +0.05 +0.27% 18.87 19.03
2011-01-10 Lunes 18.98 -0.05 -0.27% 18.98 19.14
2011-01-11 Martes 18.83 -0.15 -0.78% 18.82 19.06
2011-01-12 Miércoles 18.54 -0.29 -1.55% 18.51 18.85
2011-01-13 Jueves 18.28 -0.26 -1.41% 18.23 18.59
2011-01-14 Viernes 18.21 -0.07 -0.40% 18.12 18.32
2011-01-17 Lunes 18.30 +0.10 +0.54% 18.22 18.40
2011-01-18 Martes 18.19 -0.11 -0.62% 18.04 18.34
2011-01-19 Miércoles 18.07 -0.12 -0.66% 17.91 18.19
2011-01-20 Jueves 18.04 -0.03 -0.16% 17.99 18.17
2011-01-21 Viernes 17.84 -0.20 -1.08% 17.83 18.06
2011-01-24 Lunes 17.74 -0.10 -0.58% 17.69 17.94
2011-01-25 Martes 17.67 -0.07 -0.38% 17.63 17.94
2011-01-26 Miércoles 17.63 -0.05 -0.26% 17.61 17.79
2011-01-27 Jueves 17.63 +0.01 +0.04% 17.59 17.76
2011-01-28 Viernes 17.83 +0.19 +1.10% 17.61 17.90
2011-01-31 Lunes 17.64 -0.19 -1.04% 17.62 17.87
2011-02-01 Martes 17.38 -0.26 -1.49% 17.36 17.65
2011-02-02 Miércoles 17.46 +0.08 +0.45% 17.34 17.51
2011-02-03 Jueves 17.61 +0.16 +0.89% 17.43 17.64
2011-02-04 Viernes 17.68 +0.07 +0.38% 17.56 17.73
2011-02-07 Lunes 17.72 +0.04 +0.23% 17.59 17.84
2011-02-08 Martes 17.63 -0.09 -0.52% 17.53 17.75
2011-02-09 Miércoles 17.64 +0.01 +0.06% 17.58 17.78
2011-02-10 Jueves 17.84 +0.20 +1.14% 17.63 17.86
2011-02-11 Viernes 17.88 +0.04 +0.24% 17.81 17.96
2011-02-14 Lunes 18.05 +0.17 +0.93% 17.84 18.10
2011-02-15 Martes 18.05 -0.002 -0.01% 17.94 18.08
2011-02-16 Miércoles 17.93 -0.11 -0.63% 17.91 18.08
2011-02-17 Jueves 17.86 -0.08 -0.42% 17.84 17.99
2011-02-18 Viernes 17.85 -0.01 -0.05% 17.82 17.98
2011-02-21 Lunes 17.87 +0.03 +0.15% 17.83 17.93
2011-02-22 Martes 17.94 +0.07 +0.37% 17.84 18.13
2011-02-23 Miércoles 17.84 -0.10 -0.57% 17.80 17.94
2011-02-24 Jueves 17.74 -0.10 -0.56% 17.73 17.92
2011-02-25 Viernes 17.78 +0.05 +0.26% 17.70 17.86
2011-02-28 Lunes 17.62 -0.16 -0.92% 17.57 17.87
2011-03-01 Martes 17.70 +0.08 +0.44% 17.56 17.72
2011-03-02 Miércoles 17.51 -0.19 -1.08% 17.47 17.74
2011-03-03 Jueves 17.42 -0.08 -0.48% 17.34 17.54
2011-03-04 Viernes 17.36 -0.06 -0.34% 17.33 17.43
2011-03-07 Lunes 17.34 -0.03 -0.16% 17.26 17.39
2011-03-08 Martes 17.47 +0.13 +0.77% 17.30 17.55
2011-03-09 Miércoles 17.48 +0.01 +0.05% 17.40 17.53
2011-03-10 Jueves 17.65 +0.17 +0.99% 17.45 17.69
2011-03-11 Viernes 17.48 -0.17 -0.97% 17.46 17.72
2011-03-14 Lunes 17.39 -0.09 -0.53% 17.37 17.50
2011-03-15 Martes 17.51 +0.13 +0.74% 17.37 17.63
2011-03-16 Miércoles 17.64 +0.12 +0.70% 17.35 17.76
2011-03-17 Jueves 17.40 -0.23 -1.32% 17.33 17.73
2011-03-18 Viernes 17.24 -0.17 -0.96% 17.16 17.46
2011-03-21 Lunes 17.18 -0.06 -0.35% 17.13 17.30
2011-03-22 Martes 17.23 +0.06 +0.32% 17.14 17.24
2011-03-23 Miércoles 17.30 +0.07 +0.38% 17.17 17.33
2011-03-24 Jueves 17.31 +0.02 +0.10% 17.25 17.39
2011-03-25 Viernes 17.39 +0.08 +0.46% 17.28 17.45
2011-03-28 Lunes 17.44 +0.05 +0.26% 17.40 17.50
2011-03-29 Martes 17.38 -0.06 -0.33% 17.35 17.46
2011-03-30 Miércoles 17.37 -0.01 -0.04% 17.35 17.47
2011-03-31 Jueves 17.33 -0.04 -0.23% 17.23 17.39
2011-04-01 Viernes 17.19 -0.14 -0.81% 17.18 17.40
2011-04-04 Lunes 17.21 +0.01 +0.08% 17.15 17.23
2011-04-05 Martes 17.13 -0.08 -0.47% 17.11 17.27
2011-04-06 Miércoles 17.04 -0.08 -0.49% 17.01 17.13
2011-04-07 Jueves 17.10 +0.06 +0.34% 17.04 17.16
2011-04-08 Viernes 16.86 -0.24 -1.40% 16.86 17.11
2011-04-11 Lunes 16.91 +0.05 +0.31% 16.86 16.95
2011-04-12 Martes 16.86 -0.06 -0.33% 16.83 16.99
2011-04-13 Miércoles 16.86 0.00 0% 16.79 16.92
2011-04-14 Jueves 16.68 -0.17 -1.03% 16.68 16.91
2011-04-15 Viernes 16.80 +0.11 +0.68% 16.67 16.85
2011-04-18 Lunes 16.96 +0.17 +0.99% 16.83 17.08
2011-04-19 Martes 16.81 -0.15 -0.91% 16.80 17.00
2011-04-20 Miércoles 16.69 -0.12 -0.73% 16.61 16.82
2011-04-21 Jueves 16.56 -0.13 -0.78% 16.51 16.69
2011-04-22 Viernes 16.56 +0.01 +0.05% 16.52 16.60
2011-04-25 Lunes 16.56 -0.003 -0.02% 16.49 16.61
2011-04-26 Martes 16.36 -0.20 -1.22% 16.35 16.63
2011-04-27 Miércoles 16.30 -0.06 -0.36% 16.29 16.48
2011-04-28 Jueves 16.24 -0.06 -0.34% 16.20 16.34
2011-04-29 Viernes 16.33 +0.09 +0.54% 16.23 16.35
2011-05-02 Lunes 16.32 -0.01 -0.07% 16.18 16.38
2011-05-03 Martes 16.30 -0.02 -0.13% 16.24 16.40
2011-05-04 Miércoles 16.30 +0.002 +0.01% 16.18 16.37
2011-05-05 Jueves 16.64 +0.34 +2.07% 16.21 16.70
2011-05-06 Viernes 16.87 +0.23 +1.38% 16.54 16.87
2011-05-09 Lunes 16.85 -0.02 -0.09% 16.70 17.01
2011-05-10 Martes 16.84 -0.02 -0.09% 16.81 17.00
2011-05-11 Miércoles 17.08 +0.25 +1.47% 16.79 17.12
2011-05-12 Jueves 17.09 +0.01 +0.06% 17.03 17.18
2011-05-13 Viernes 17.29 +0.20 +1.16% 16.99 17.37
2011-05-16 Lunes 17.26 -0.03 -0.17% 17.12 17.38
2011-05-17 Martes 17.14 -0.12 -0.71% 17.13 17.32
2011-05-18 Miércoles 17.17 +0.03 +0.19% 17.12 17.25
2011-05-19 Jueves 17.05 -0.13 -0.73% 17.04 17.25
2011-05-20 Viernes 17.28 +0.24 +1.39% 17.04 17.33
2011-05-23 Lunes 17.53 +0.24 +1.41% 17.33 17.59
2011-05-24 Martes 17.42 -0.11 -0.61% 17.37 17.53
2011-05-25 Miércoles 17.51 +0.09 +0.53% 17.41 17.56
2011-05-26 Jueves 17.41 -0.10 -0.57% 17.33 17.51
2011-05-27 Viernes 17.13 -0.29 -1.64% 17.12 17.43
2011-05-30 Lunes 17.09 -0.04 -0.23% 17.07 17.24
2011-05-31 Martes 17.03 -0.06 -0.34% 16.98 17.10
2011-06-01 Miércoles 17.10 +0.07 +0.41% 16.96 17.16
2011-06-02 Jueves 16.90 -0.20 -1.18% 16.87 17.12
2011-06-03 Viernes 16.62 -0.27 -1.62% 16.61 16.93
2011-06-06 Lunes 16.66 +0.03 +0.20% 16.58 16.69
2011-06-07 Martes 16.49 -0.16 -0.98% 16.47 16.69
2011-06-08 Miércoles 16.59 +0.10 +0.58% 16.48 16.62
2011-06-09 Jueves 16.59 +0.01 +0.03% 16.46 16.67
2011-06-10 Viernes 16.86 +0.27 +1.63% 16.58 16.89
2011-06-13 Lunes 16.75 -0.12 -0.69% 16.73 16.89
2011-06-14 Martes 16.74 -0.005 -0.03% 16.64 16.79
2011-06-15 Miércoles 17.10 +0.36 +2.16% 16.74 17.14
2011-06-16 Jueves 17.04 -0.07 -0.39% 17.01 17.29
2011-06-17 Viernes 16.84 -0.20 -1.16% 16.80 17.14
2011-06-20 Lunes 16.80 -0.04 -0.25% 16.77 17.02
2011-06-21 Martes 16.86 +0.07 +0.40% 16.75 16.89
2011-06-22 Miércoles 16.96 +0.10 +0.59% 16.81 16.99
2011-06-23 Jueves 17.09 +0.13 +0.74% 16.96 17.27
2011-06-24 Viernes 17.23 +0.14 +0.84% 17.02 17.27
2011-06-27 Lunes 17.04 -0.19 -1.11% 17.02 17.35
2011-06-28 Martes 16.99 -0.05 -0.29% 16.91 17.15
2011-06-29 Miércoles 16.80 -0.19 -1.10% 16.78 17.01
2011-06-30 Jueves 16.81 +0.01 +0.05% 16.69 16.85
2011-07-01 Viernes 16.71 -0.10 -0.60% 16.69 16.82
2011-07-04 Lunes 16.70 -0.01 -0.09% 16.63 16.75
2011-07-05 Martes 16.81 +0.11 +0.67% 16.70 16.85
2011-07-06 Miércoles 16.92 +0.11 +0.67% 16.77 16.99
2011-07-07 Jueves 16.87 -0.06 -0.33% 16.85 17.07
2011-07-08 Viernes 16.94 +0.08 +0.46% 16.86 17.06
2011-07-11 Lunes 17.28 +0.33 +1.96% 16.97 17.30
2011-07-12 Martes 17.32 +0.04 +0.26% 17.23 17.54
2011-07-13 Miércoles 17.09 -0.23 -1.32% 17.08 17.38
2011-07-14 Jueves 17.28 +0.18 +1.08% 17.09 17.33
2011-07-15 Viernes 17.28 +0.0005 +0.003% 17.24 17.40
2011-07-18 Lunes 17.32 +0.04 +0.24% 17.31 17.47
2011-07-19 Martes 17.30 -0.02 -0.10% 17.20 17.41
2011-07-20 Miércoles 17.17 -0.13 -0.74% 17.16 17.35
2011-07-21 Jueves 16.98 -0.19 -1.10% 16.95 17.30
2011-07-22 Viernes 16.97 -0.02 -0.09% 16.89 17.03
2011-07-25 Lunes 16.99 +0.02 +0.14% 16.91 17.05
2011-07-26 Martes 16.76 -0.23 -1.35% 16.74 17.01
2011-07-27 Miércoles 16.89 +0.13 +0.75% 16.73 16.92
2011-07-28 Jueves 16.88 -0.01 -0.05% 16.83 16.99
2011-07-29 Viernes 16.79 -0.09 -0.51% 16.78 16.99
2011-08-01 Lunes 16.93 +0.14 +0.83% 16.71 17.03
2011-08-02 Martes 17.11 +0.18 +1.07% 16.92 17.13
2011-08-03 Miércoles 16.89 -0.22 -1.28% 16.85 17.28
2011-08-04 Jueves 17.24 +0.35 +2.06% 16.88 17.26
2011-08-05 Viernes 16.93 -0.31 -1.81% 16.91 17.25
2011-08-08 Lunes 17.04 +0.11 +0.65% 16.77 17.11
2011-08-09 Martes 16.76 -0.28 -1.64% 16.71 17.08
2011-08-10 Miércoles 17.18 +0.42 +2.51% 16.73 17.18
2011-08-11 Jueves 17.07 -0.12 -0.67% 16.92 17.18
2011-08-12 Viernes 16.99 -0.08 -0.47% 16.91 17.12
2011-08-15 Lunes 16.85 -0.14 -0.80% 16.78 17.05
2011-08-16 Martes 16.98 +0.13 +0.77% 16.84 17.00
2011-08-17 Miércoles 16.93 -0.05 -0.32% 16.80 17.08
2011-08-18 Jueves 17.12 +0.19 +1.12% 16.89 17.14
2011-08-19 Viernes 17.02 -0.09 -0.54% 16.94 17.16
2011-08-22 Lunes 17.06 +0.04 +0.23% 16.96 17.07
2011-08-23 Martes 16.88 -0.18 -1.05% 16.80 17.06
2011-08-24 Miércoles 16.88 +0.002 +0.01% 16.80 17.01
2011-08-25 Jueves 16.85 -0.03 -0.18% 16.73 16.95
2011-08-26 Viernes 16.59 -0.26 -1.55% 16.59 16.87
2011-08-29 Lunes 16.58 -0.01 -0.06% 16.53 16.67
2011-08-30 Martes 16.66 +0.08 +0.46% 16.57 16.76
2011-08-31 Miércoles 16.78 +0.12 +0.73% 16.65 16.79
2011-09-01 Jueves 16.93 +0.15 +0.91% 16.76 16.99
2011-09-02 Viernes 17.19 +0.25 +1.49% 16.91 17.20
2011-09-05 Lunes 17.42 +0.24 +1.39% 17.21 17.44
2011-09-06 Martes 17.48 +0.06 +0.33% 17.13 17.53
2011-09-07 Miércoles 17.36 -0.13 -0.73% 17.28 17.49
2011-09-08 Jueves 17.49 +0.14 +0.80% 17.33 17.52
2011-09-09 Viernes 17.97 +0.47 +2.70% 17.43 18.01
2011-09-12 Lunes 18.04 +0.07 +0.41% 17.92 18.15
2011-09-13 Martes 17.95 -0.09 -0.48% 17.87 18.14
2011-09-14 Miércoles 17.85 -0.10 -0.58% 17.81 18.08
2011-09-15 Jueves 17.66 -0.19 -1.04% 17.54 17.93
2011-09-16 Viernes 17.69 +0.03 +0.16% 17.62 17.81
2011-09-19 Lunes 18.08 +0.39 +2.20% 17.83 18.14
2011-09-20 Martes 18.10 +0.02 +0.10% 17.92 18.18
2011-09-21 Miércoles 18.34 +0.24 +1.31% 17.99 18.38
2011-09-22 Jueves 18.40 +0.06 +0.35% 18.32 18.61
2011-09-23 Viernes 18.27 -0.13 -0.70% 18.24 18.52
2011-09-26 Lunes 18.25 -0.02 -0.13% 18.18 18.55
2011-09-27 Martes 18.00 -0.25 -1.38% 17.89 18.27
2011-09-28 Miércoles 18.16 +0.17 +0.93% 17.88 18.18
2011-09-29 Jueves 18.09 -0.07 -0.40% 17.87 18.18
2011-09-30 Viernes 18.44 +0.34 +1.91% 18.08 18.44
2011-10-03 Lunes 18.86 +0.42 +2.29% 18.46 18.89
2011-10-04 Martes 18.68 -0.18 -0.97% 18.58 18.94
2011-10-05 Miércoles 18.53 -0.14 -0.77% 18.49 18.76
2011-10-06 Jueves 18.44 -0.09 -0.51% 18.38 18.77
2011-10-07 Viernes 18.61 +0.17 +0.94% 18.31 18.62
2011-10-10 Lunes 18.11 -0.50 -2.68% 18.02 18.56
2011-10-11 Martes 18.19 +0.08 +0.45% 18.07 18.28
2011-10-12 Miércoles 17.89 -0.30 -1.67% 17.82 18.27
2011-10-13 Jueves 17.99 +0.10 +0.57% 17.84 18.11
2011-10-14 Viernes 17.81 -0.19 -1.04% 17.78 18.03
2011-10-17 Lunes 18.08 +0.27 +1.53% 17.72 18.10
2011-10-18 Martes 18.15 +0.08 +0.42% 17.98 18.28
2011-10-19 Miércoles 18.08 -0.08 -0.43% 17.91 18.16
2011-10-20 Jueves 18.16 +0.08 +0.45% 17.97 18.35
2011-10-21 Viernes 17.98 -0.18 -0.99% 17.93 18.29
2011-10-24 Lunes 17.87 -0.10 -0.58% 17.82 18.10
2011-10-25 Martes 17.93 +0.06 +0.31% 17.81 18.01
2011-10-26 Miércoles 18.02 +0.09 +0.49% 17.83 18.17
2011-10-27 Jueves 17.39 -0.63 -3.47% 17.30 18.02
2011-10-28 Viernes 17.45 +0.06 +0.32% 17.36 17.48
2011-10-31 Lunes 17.94 +0.49 +2.81% 17.43 17.99
2011-11-01 Martes 18.48 +0.54 +3.01% 17.92 18.52
2011-11-02 Miércoles 18.36 -0.11 -0.62% 18.00 18.48
2011-11-03 Jueves 18.06 -0.30 -1.62% 18.01 18.44
2011-11-04 Viernes 18.10 +0.04 +0.22% 18.00 18.25
2011-11-07 Lunes 18.26 +0.15 +0.85% 18.08 18.30
2011-11-08 Martes 18.24 -0.02 -0.12% 18.20 18.36
2011-11-09 Miércoles 18.84 +0.60 +3.29% 18.19 18.85
2011-11-10 Jueves 18.89 +0.06 +0.31% 18.66 18.99
2011-11-11 Viernes 18.65 -0.24 -1.27% 18.59 18.94
2011-11-14 Lunes 18.96 +0.30 +1.62% 18.60 19.01
2011-11-15 Martes 19.07 +0.11 +0.60% 18.90 19.09
2011-11-16 Miércoles 19.14 +0.07 +0.34% 18.82 19.21
2011-11-17 Jueves 18.96 -0.17 -0.90% 18.81 19.17
2011-11-18 Viernes 18.83 -0.14 -0.72% 18.69 19.01
2011-11-21 Lunes 18.99 +0.16 +0.87% 18.81 19.06
2011-11-22 Martes 18.83 -0.15 -0.81% 18.77 19.01
2011-11-23 Miércoles 19.25 +0.41 +2.18% 18.82 19.29
2011-11-24 Jueves 19.32 +0.07 +0.39% 19.12 19.36
2011-11-25 Viernes 19.69 +0.37 +1.91% 19.32 19.74
2011-11-28 Lunes 19.32 -0.37 -1.90% 19.16 19.64
2011-11-29 Martes 19.20 -0.12 -0.60% 18.97 19.36
2011-11-30 Miércoles 18.84 -0.36 -1.86% 18.69 19.37
2011-12-01 Jueves 18.71 -0.14 -0.72% 18.69 18.92
2011-12-02 Viernes 18.79 +0.08 +0.42% 18.59 18.96
2011-12-05 Lunes 18.82 +0.03 +0.16% 18.61 18.84
2011-12-06 Martes 18.80 -0.01 -0.08% 18.76 18.96
2011-12-07 Miércoles 18.83 +0.02 +0.13% 18.69 18.98
2011-12-08 Jueves 19.08 +0.25 +1.35% 18.68 19.18
2011-12-09 Viernes 18.99 -0.09 -0.48% 18.95 19.25
2011-12-12 Lunes 19.53 +0.54 +2.85% 19.00 19.54
2011-12-13 Martes 19.72 +0.18 +0.94% 19.30 19.72
2011-12-14 Miércoles 19.77 +0.06 +0.28% 19.61 19.83
2011-12-15 Jueves 19.53 -0.24 -1.23% 19.49 19.78
2011-12-16 Viernes 19.44 -0.09 -0.45% 19.32 19.53
2011-12-19 Lunes 19.53 +0.09 +0.49% 19.35 19.57
2011-12-20 Martes 19.53 -0.001 -0.01% 19.35 19.57
2011-12-21 Miércoles 19.63 +0.09 +0.47% 19.31 19.69
2011-12-22 Jueves 19.68 +0.06 +0.30% 19.49 19.74
2011-12-23 Viernes 19.75 +0.06 +0.32% 19.60 19.81
2011-12-26 Lunes 19.77 +0.03 +0.13% 19.74 19.78
2011-12-27 Martes 19.75 -0.02 -0.12% 19.68 19.79
2011-12-28 Miércoles 19.94 +0.19 +0.95% 19.67 20.00
2011-12-29 Jueves 19.89 -0.05 -0.26% 19.84 20.18
2011-12-30 Viernes 19.75 -0.14 -0.69% 19.57 20.03