Valor del dólar en República Checa en 2012

Precio cierre Kč19.01
Precio promedio Kč19.56
Precio mínimo Kč18.34
Precio máximo Kč21.23

Al finalizar el 2012 el dólar estadounidense cotizó a 19.01 coronas checas. El precio bajó 0.708 coronas (-3.59%) desde el inicio del año, cuando cotizaba a $19.72. El precio promedio fue de Kč19.56.

En el 2012:

  • El precio mínimo fue de Kč18.34 y se alcanzó el 28 de marzo.
  • El precio máximo fue de Kč21.23 y se alcanzó el 24 de julio.
  • El día más bajista fue el 29 de junio, con una caída del 2.72%.
  • El día más alcista fue el 21 de junio, con un alza del 2.26%.
  • El precio del dólar subió 132 días y bajó 128 del total de 261 días bursátiles.
  • El dólar subió todos los días entre el 31 de octubre y el 9 de noviembre, completando el período de negociación al alza más largo del año (8 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al corona checa en 2012.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2012-01-02 Lunes 19.72 -0.03 -0.15% 19.66 19.77
2012-01-03 Martes 19.69 -0.03 -0.14% 19.56 19.76
2012-01-04 Miércoles 20.02 +0.33 +1.69% 19.69 20.11
2012-01-05 Jueves 20.21 +0.18 +0.92% 20.01 20.24
2012-01-06 Viernes 20.34 +0.13 +0.64% 20.09 20.42
2012-01-09 Lunes 20.17 -0.17 -0.84% 20.15 20.41
2012-01-10 Martes 20.23 +0.06 +0.30% 20.10 20.26
2012-01-11 Miércoles 20.31 +0.08 +0.41% 20.14 20.41
2012-01-12 Jueves 19.93 -0.38 -1.85% 19.90 20.34
2012-01-13 Viernes 20.19 +0.26 +1.31% 19.81 20.35
2012-01-16 Lunes 20.23 +0.03 +0.16% 20.16 20.31
2012-01-17 Martes 20.10 -0.12 -0.61% 19.98 20.23
2012-01-18 Miércoles 19.83 -0.27 -1.37% 19.80 20.11
2012-01-19 Jueves 19.50 -0.33 -1.65% 19.49 19.91
2012-01-20 Viernes 19.65 +0.15 +0.75% 19.46 19.77
2012-01-23 Lunes 19.43 -0.21 -1.07% 19.38 19.82
2012-01-24 Martes 19.43 -0.001 -0.01% 19.38 19.60
2012-01-25 Miércoles 19.29 -0.14 -0.72% 19.24 19.64
2012-01-26 Jueves 19.23 -0.07 -0.34% 19.07 19.32
2012-01-27 Viernes 19.00 -0.22 -1.16% 18.98 19.27
2012-01-30 Lunes 19.22 +0.22 +1.13% 19.04 19.31
2012-01-31 Martes 19.37 +0.15 +0.75% 19.03 19.43
2012-02-01 Miércoles 19.12 -0.24 -1.25% 19.05 19.48
2012-02-02 Jueves 19.07 -0.05 -0.25% 18.98 19.21
2012-02-03 Viernes 18.96 -0.12 -0.61% 18.95 19.13
2012-02-06 Lunes 19.02 +0.07 +0.35% 18.99 19.23
2012-02-07 Martes 18.73 -0.29 -1.54% 18.69 19.10
2012-02-08 Miércoles 18.74 +0.01 +0.04% 18.62 18.79
2012-02-09 Jueves 18.89 +0.15 +0.81% 18.61 18.93
2012-02-10 Viernes 19.10 +0.21 +1.10% 18.87 19.24
2012-02-13 Lunes 19.06 -0.04 -0.18% 18.88 19.07
2012-02-14 Martes 19.11 +0.04 +0.22% 18.93 19.20
2012-02-15 Miércoles 19.31 +0.21 +1.08% 19.00 19.33
2012-02-16 Jueves 19.14 -0.17 -0.90% 19.00 19.51
2012-02-17 Viernes 19.04 -0.10 -0.51% 18.94 19.16
2012-02-20 Lunes 18.86 -0.18 -0.97% 18.74 18.95
2012-02-21 Martes 18.78 -0.07 -0.40% 18.72 18.89
2012-02-22 Miércoles 19.01 +0.23 +1.22% 18.74 19.06
2012-02-23 Jueves 18.72 -0.29 -1.51% 18.70 19.04
2012-02-24 Viernes 18.59 -0.13 -0.69% 18.53 18.74
2012-02-27 Lunes 18.64 +0.04 +0.24% 18.56 18.78
2012-02-28 Martes 18.48 -0.16 -0.85% 18.48 18.66
2012-02-29 Miércoles 18.68 +0.20 +1.10% 18.42 18.72
2012-03-01 Jueves 18.57 -0.11 -0.60% 18.57 18.75
2012-03-02 Viernes 18.76 +0.18 +0.99% 18.57 18.76
2012-03-05 Lunes 18.77 +0.01 +0.06% 18.71 18.87
2012-03-06 Martes 18.98 +0.21 +1.11% 18.76 19.01
2012-03-07 Miércoles 18.91 -0.06 -0.32% 18.87 19.00
2012-03-08 Jueves 18.67 -0.24 -1.28% 18.61 18.92
2012-03-09 Viernes 18.76 +0.09 +0.49% 18.66 18.84
2012-03-12 Lunes 18.65 -0.11 -0.58% 18.65 18.84
2012-03-13 Martes 18.78 +0.13 +0.68% 18.61 18.85
2012-03-14 Miércoles 18.93 +0.15 +0.79% 18.77 18.94
2012-03-15 Jueves 18.75 -0.18 -0.93% 18.69 18.95
2012-03-16 Viernes 18.60 -0.16 -0.84% 18.59 18.81
2012-03-19 Lunes 18.50 -0.09 -0.50% 18.43 18.68
2012-03-20 Martes 18.47 -0.03 -0.17% 18.44 18.59
2012-03-21 Miércoles 18.64 +0.17 +0.92% 18.40 18.73
2012-03-22 Jueves 18.75 +0.10 +0.56% 18.56 18.86
2012-03-23 Viernes 18.55 -0.19 -1.04% 18.49 18.80
2012-03-26 Lunes 18.43 -0.12 -0.66% 18.37 18.70
2012-03-27 Martes 18.43 -0.004 -0.02% 18.35 18.47
2012-03-28 Miércoles 18.52 +0.09 +0.50% 18.34 18.61
2012-03-29 Jueves 18.60 +0.08 +0.43% 18.42 18.73
2012-03-30 Viernes 18.59 -0.01 -0.06% 18.47 18.68
2012-04-02 Lunes 18.57 -0.01 -0.07% 18.45 18.65
2012-04-03 Martes 18.61 +0.04 +0.20% 18.39 18.64
2012-04-04 Miércoles 18.75 +0.14 +0.76% 18.55 18.79
2012-04-05 Jueves 18.85 +0.10 +0.51% 18.65 18.95
2012-04-06 Viernes 18.88 +0.03 +0.14% 18.72 18.90
2012-04-09 Lunes 18.84 -0.03 -0.17% 18.70 18.96
2012-04-10 Martes 18.96 +0.12 +0.62% 18.71 19.07
2012-04-11 Miércoles 18.96 -0.001 -0.01% 18.81 19.00
2012-04-12 Jueves 18.80 -0.16 -0.83% 18.70 18.96
2012-04-13 Viernes 18.85 +0.05 +0.25% 18.70 18.96
2012-04-16 Lunes 18.86 +0.01 +0.03% 18.80 19.09
2012-04-17 Martes 18.86 +0.003 +0.01% 18.76 18.92
2012-04-18 Miércoles 18.88 +0.02 +0.12% 18.79 19.03
2012-04-19 Jueves 18.90 +0.02 +0.10% 18.84 19.01
2012-04-20 Viernes 18.87 -0.03 -0.17% 18.80 18.93
2012-04-23 Lunes 19.03 +0.16 +0.83% 18.85 19.13
2012-04-24 Martes 18.89 -0.13 -0.71% 18.83 19.05
2012-04-25 Miércoles 18.72 -0.17 -0.93% 18.66 18.89
2012-04-26 Jueves 18.81 +0.09 +0.48% 18.63 18.81
2012-04-27 Viernes 18.74 -0.07 -0.35% 18.68 18.89
2012-04-30 Lunes 18.85 +0.11 +0.58% 18.64 18.89
2012-05-01 Martes 18.75 -0.10 -0.54% 18.71 18.88
2012-05-02 Miércoles 18.97 +0.22 +1.17% 18.71 18.99
2012-05-03 Jueves 19.05 +0.09 +0.45% 18.89 19.07
2012-05-04 Viernes 19.25 +0.20 +1.07% 18.94 19.28
2012-05-07 Lunes 19.21 -0.05 -0.23% 19.14 19.45
2012-05-08 Martes 19.41 +0.20 +1.02% 19.15 19.45
2012-05-09 Miércoles 19.57 +0.16 +0.82% 19.33 19.60
2012-05-10 Jueves 19.51 -0.05 -0.27% 19.37 19.62
2012-05-11 Viernes 19.57 +0.06 +0.28% 19.43 19.57
2012-05-14 Lunes 19.78 +0.21 +1.08% 19.47 19.84
2012-05-15 Martes 20.13 +0.35 +1.79% 19.68 20.19
2012-05-16 Miércoles 20.03 -0.10 -0.49% 19.90 20.30
2012-05-17 Jueves 20.08 +0.05 +0.24% 19.90 20.16
2012-05-18 Viernes 19.76 -0.32 -1.58% 19.71 20.22
2012-05-21 Lunes 19.59 -0.17 -0.87% 19.54 19.85
2012-05-22 Martes 19.93 +0.34 +1.74% 19.54 19.99
2012-05-23 Miércoles 20.26 +0.33 +1.64% 19.92 20.33
2012-05-24 Jueves 20.29 +0.02 +0.12% 20.07 20.40
2012-05-25 Viernes 20.25 -0.04 -0.19% 20.11 20.34
2012-05-28 Lunes 20.24 -0.01 -0.04% 20.00 20.25
2012-05-29 Martes 20.38 +0.14 +0.69% 20.12 20.46
2012-05-30 Miércoles 20.80 +0.43 +2.09% 20.33 20.81
2012-05-31 Jueves 20.82 +0.01 +0.06% 20.60 20.91
2012-06-01 Viernes 20.74 -0.08 -0.37% 20.63 21.00
2012-06-04 Lunes 20.58 -0.16 -0.77% 20.52 20.82
2012-06-05 Martes 20.56 -0.01 -0.07% 20.44 20.72
2012-06-06 Miércoles 20.22 -0.34 -1.67% 20.15 20.66
2012-06-07 Jueves 20.18 -0.04 -0.20% 19.91 20.29
2012-06-08 Viernes 20.30 +0.12 +0.58% 20.09 20.55
2012-06-11 Lunes 20.54 +0.24 +1.20% 19.98 20.56
2012-06-12 Martes 20.56 +0.01 +0.07% 20.37 20.69
2012-06-13 Miércoles 20.30 -0.26 -1.26% 20.14 20.54
2012-06-14 Jueves 20.18 -0.12 -0.57% 20.11 20.36
2012-06-15 Viernes 20.12 -0.06 -0.29% 20.03 20.33
2012-06-18 Lunes 20.34 +0.22 +1.08% 19.85 20.38
2012-06-19 Martes 20.04 -0.30 -1.48% 19.92 20.39
2012-06-20 Miércoles 20.13 +0.09 +0.45% 19.93 20.24
2012-06-21 Jueves 20.58 +0.45 +2.26% 20.08 20.59
2012-06-22 Viernes 20.51 -0.08 -0.37% 20.39 20.65
2012-06-25 Lunes 20.70 +0.19 +0.95% 20.48 20.75
2012-06-26 Martes 20.74 +0.04 +0.21% 20.59 20.84
2012-06-27 Miércoles 20.73 -0.01 -0.06% 20.67 20.80
2012-06-28 Jueves 20.72 -0.02 -0.08% 20.62 20.84
2012-06-29 Viernes 20.15 -0.56 -2.72% 20.02 20.76
2012-07-02 Lunes 20.30 +0.15 +0.73% 20.04 20.34
2012-07-03 Martes 20.23 -0.07 -0.36% 20.13 20.35
2012-07-04 Miércoles 20.38 +0.15 +0.74% 20.17 20.43
2012-07-05 Jueves 20.69 +0.31 +1.53% 20.28 20.73
2012-07-06 Viernes 20.92 +0.23 +1.12% 20.59 20.95
2012-07-09 Lunes 20.66 -0.26 -1.25% 20.61 20.93
2012-07-10 Martes 20.73 +0.07 +0.33% 20.57 20.76
2012-07-11 Miércoles 20.65 -0.08 -0.36% 20.56 20.78
2012-07-12 Jueves 20.82 +0.17 +0.82% 20.62 20.89
2012-07-13 Viernes 20.76 -0.06 -0.29% 20.62 20.86
2012-07-16 Lunes 20.66 -0.10 -0.51% 20.58 20.88
2012-07-17 Martes 20.53 -0.12 -0.59% 20.49 20.75
2012-07-18 Miércoles 20.57 +0.04 +0.20% 20.49 20.70
2012-07-19 Jueves 20.67 +0.09 +0.44% 20.45 20.78
2012-07-20 Viernes 21.04 +0.38 +1.84% 20.62 21.06
2012-07-23 Lunes 21.11 +0.06 +0.29% 21.01 21.23
2012-07-24 Martes 21.18 +0.07 +0.33% 21.01 21.23
2012-07-25 Miércoles 20.96 -0.21 -1.01% 20.92 21.21
2012-07-26 Jueves 20.63 -0.34 -1.60% 20.55 21.07
2012-07-27 Viernes 20.54 -0.09 -0.44% 20.37 20.75
2012-07-30 Lunes 20.56 +0.03 +0.14% 20.46 20.68
2012-07-31 Martes 20.58 +0.01 +0.07% 20.47 20.66
2012-08-01 Miércoles 20.72 +0.14 +0.67% 20.51 20.72
2012-08-02 Jueves 20.79 +0.07 +0.34% 20.32 20.87
2012-08-03 Viernes 20.38 -0.41 -1.97% 20.25 20.81
2012-08-06 Lunes 20.30 -0.08 -0.39% 20.16 20.47
2012-08-07 Martes 20.26 -0.04 -0.18% 20.14 20.33
2012-08-08 Miércoles 20.32 +0.06 +0.31% 20.20 20.40
2012-08-09 Jueves 20.39 +0.07 +0.33% 20.21 20.45
2012-08-10 Viernes 20.41 +0.02 +0.11% 20.33 20.56
2012-08-13 Lunes 20.37 -0.04 -0.22% 20.24 20.47
2012-08-14 Martes 20.32 -0.05 -0.22% 20.20 20.40
2012-08-15 Miércoles 20.29 -0.03 -0.17% 20.23 20.36
2012-08-16 Jueves 20.08 -0.20 -1.00% 20.03 20.36
2012-08-17 Viernes 20.22 +0.13 +0.66% 20.05 20.31
2012-08-20 Lunes 20.16 -0.05 -0.26% 20.05 20.27
2012-08-21 Martes 19.90 -0.26 -1.31% 19.80 20.17
2012-08-22 Miércoles 19.93 +0.03 +0.15% 19.80 20.08
2012-08-23 Jueves 19.83 -0.10 -0.52% 19.73 19.93
2012-08-24 Viernes 19.89 +0.06 +0.30% 19.75 19.94
2012-08-27 Lunes 19.87 -0.02 -0.10% 19.79 19.89
2012-08-28 Martes 19.69 -0.18 -0.89% 19.63 19.92
2012-08-29 Miércoles 19.78 +0.09 +0.46% 19.65 19.82
2012-08-30 Jueves 19.90 +0.12 +0.60% 19.71 19.94
2012-08-31 Viernes 19.76 -0.13 -0.67% 19.64 19.91
2012-09-03 Lunes 19.78 +0.02 +0.10% 19.65 19.83
2012-09-04 Martes 19.81 +0.03 +0.14% 19.66 19.82
2012-09-05 Miércoles 19.68 -0.13 -0.67% 19.59 19.89
2012-09-06 Jueves 19.47 -0.21 -1.08% 19.41 19.68
2012-09-07 Viernes 19.16 -0.31 -1.57% 19.12 19.50
2012-09-10 Lunes 19.27 +0.11 +0.58% 19.12 19.28
2012-09-11 Martes 18.92 -0.35 -1.81% 18.85 19.27
2012-09-12 Miércoles 18.98 +0.05 +0.27% 18.81 19.04
2012-09-13 Jueves 18.80 -0.18 -0.93% 18.75 19.03
2012-09-14 Viernes 18.56 -0.24 -1.30% 18.48 18.80
2012-09-17 Lunes 18.72 +0.16 +0.86% 18.50 18.73
2012-09-18 Martes 19.02 +0.31 +1.64% 18.66 19.07
2012-09-19 Miércoles 19.08 +0.06 +0.30% 18.89 19.13
2012-09-20 Jueves 19.23 +0.15 +0.77% 19.02 19.30
2012-09-21 Viernes 19.13 -0.10 -0.50% 18.95 19.24
2012-09-24 Lunes 19.30 +0.17 +0.88% 19.08 19.34
2012-09-25 Martes 19.34 +0.04 +0.23% 19.17 19.36
2012-09-26 Miércoles 19.39 +0.05 +0.27% 19.24 19.45
2012-09-27 Jueves 19.37 -0.02 -0.11% 19.24 19.56
2012-09-28 Viernes 19.55 +0.17 +0.89% 19.34 19.60
2012-10-01 Lunes 19.47 -0.08 -0.40% 19.34 19.62
2012-10-02 Martes 19.37 -0.09 -0.48% 19.25 19.48
2012-10-03 Miércoles 19.40 +0.03 +0.13% 19.26 19.45
2012-10-04 Jueves 19.16 -0.24 -1.23% 19.10 19.41
2012-10-05 Viernes 19.08 -0.08 -0.44% 18.99 19.22
2012-10-08 Lunes 19.23 +0.16 +0.82% 19.01 19.26
2012-10-09 Martes 19.41 +0.17 +0.90% 19.14 19.45
2012-10-10 Miércoles 19.36 -0.05 -0.24% 19.25 19.46
2012-10-11 Jueves 19.27 -0.09 -0.44% 19.15 19.48
2012-10-12 Viernes 19.30 +0.03 +0.16% 19.14 19.32
2012-10-15 Lunes 19.24 -0.06 -0.32% 19.17 19.37
2012-10-16 Martes 19.00 -0.24 -1.27% 18.95 19.24
2012-10-17 Miércoles 18.87 -0.13 -0.66% 18.81 18.99
2012-10-18 Jueves 18.97 +0.10 +0.52% 18.80 18.98
2012-10-19 Viernes 19.09 +0.12 +0.62% 18.91 19.11
2012-10-22 Lunes 19.05 -0.03 -0.18% 18.98 19.10
2012-10-23 Martes 19.19 +0.13 +0.70% 18.99 19.24
2012-10-24 Miércoles 19.27 +0.09 +0.45% 19.12 19.33
2012-10-25 Jueves 19.30 +0.03 +0.13% 19.10 19.30
2012-10-26 Viernes 19.28 -0.02 -0.11% 19.18 19.36
2012-10-29 Lunes 19.40 +0.12 +0.63% 19.17 19.43
2012-10-30 Martes 19.28 -0.12 -0.61% 19.22 19.42
2012-10-31 Miércoles 19.36 +0.08 +0.42% 19.17 19.39
2012-11-01 Jueves 19.47 +0.11 +0.56% 19.30 19.49
2012-11-02 Viernes 19.67 +0.20 +1.03% 19.43 19.69
2012-11-05 Lunes 19.68 +0.01 +0.05% 19.59 19.81
2012-11-06 Martes 19.71 +0.03 +0.15% 19.65 19.80
2012-11-07 Miércoles 19.89 +0.18 +0.90% 19.57 19.94
2012-11-08 Jueves 19.95 +0.06 +0.29% 19.83 20.03
2012-11-09 Viernes 19.97 +0.02 +0.11% 19.86 20.01
2012-11-12 Lunes 19.97 0.00 0% 19.88 19.99
2012-11-13 Martes 20.07 +0.10 +0.50% 19.91 20.12
2012-11-14 Miércoles 19.98 -0.09 -0.44% 19.86 20.07
2012-11-15 Jueves 19.97 -0.01 -0.07% 19.87 20.05
2012-11-16 Viernes 20.05 +0.09 +0.43% 19.94 20.11
2012-11-19 Lunes 19.78 -0.27 -1.36% 19.74 20.04
2012-11-20 Martes 19.78 +0.003 +0.01% 19.72 19.88
2012-11-21 Miércoles 19.85 +0.07 +0.36% 19.72 19.92
2012-11-22 Jueves 19.75 -0.10 -0.50% 19.66 19.86
2012-11-23 Viernes 19.53 -0.22 -1.14% 19.47 19.77
2012-11-26 Lunes 19.49 -0.04 -0.18% 19.44 19.58
2012-11-27 Martes 19.58 +0.09 +0.46% 19.40 19.60
2012-11-28 Miércoles 19.50 -0.08 -0.40% 19.44 19.62
2012-11-29 Jueves 19.42 -0.08 -0.43% 19.33 19.53
2012-11-30 Viernes 19.45 +0.02 +0.12% 19.29 19.47
2012-12-03 Lunes 19.32 -0.12 -0.64% 19.28 19.44
2012-12-04 Martes 19.28 -0.05 -0.23% 19.23 19.37
2012-12-05 Miércoles 19.29 +0.02 +0.09% 19.20 19.32
2012-12-06 Jueves 19.44 +0.15 +0.76% 19.21 19.45
2012-12-07 Viernes 19.50 +0.06 +0.29% 19.38 19.56
2012-12-10 Lunes 19.53 +0.03 +0.15% 19.47 19.57
2012-12-11 Martes 19.41 -0.11 -0.58% 19.38 19.54
2012-12-12 Miércoles 19.32 -0.09 -0.48% 19.24 19.43
2012-12-13 Jueves 19.32 -0.004 -0.02% 19.24 19.39
2012-12-14 Viernes 19.16 -0.15 -0.79% 19.11 19.33
2012-12-17 Lunes 19.18 +0.01 +0.08% 19.09 19.21
2012-12-18 Martes 19.03 -0.15 -0.76% 18.98 19.17
2012-12-19 Miércoles 19.03 -0.001 -0.01% 18.91 19.06
2012-12-20 Jueves 19.02 -0.01 -0.06% 18.91 19.08
2012-12-21 Viernes 19.07 +0.05 +0.25% 18.97 19.12
2012-12-24 Lunes 19.06 -0.01 -0.03% 18.95 19.08
2012-12-25 Martes 19.06 -0.003 -0.02% 18.95 19.09
2012-12-26 Miércoles 18.98 -0.08 -0.42% 18.91 19.07
2012-12-27 Jueves 18.96 -0.02 -0.11% 18.86 18.99
2012-12-28 Viernes 19.00 +0.04 +0.23% 18.88 19.08
2012-12-31 Lunes 19.01 +0.01 +0.06% 18.94 19.09