Al finalizar el 2012 el dólar estadounidense cotizó a 19.01 coronas checas. El precio bajó 0.708 coronas (-3.59%) desde el inicio del año, cuando cotizaba a $19.72. El precio promedio fue de Kč19.56.
En el 2012:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al corona checa en 2012.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 2 de enero 2012, el dólar cerró a 19.72 coronas checas, fluctuando entre 19.66 y 19.77 coronas.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2012-01-02 | Lunes | 19.72 | -0.03 | -0.15% | 19.66 | 19.77 |
| 2012-01-03 | Martes | 19.69 | -0.03 | -0.14% | 19.56 | 19.76 |
| 2012-01-04 | Miércoles | 20.02 | +0.33 | +1.69% | 19.69 | 20.11 |
| 2012-01-05 | Jueves | 20.21 | +0.18 | +0.92% | 20.01 | 20.24 |
| 2012-01-06 | Viernes | 20.34 | +0.13 | +0.64% | 20.09 | 20.42 |
| 2012-01-09 | Lunes | 20.17 | -0.17 | -0.84% | 20.15 | 20.41 |
| 2012-01-10 | Martes | 20.23 | +0.06 | +0.30% | 20.10 | 20.26 |
| 2012-01-11 | Miércoles | 20.31 | +0.08 | +0.41% | 20.14 | 20.41 |
| 2012-01-12 | Jueves | 19.93 | -0.38 | -1.85% | 19.90 | 20.34 |
| 2012-01-13 | Viernes | 20.19 | +0.26 | +1.31% | 19.81 | 20.35 |
| 2012-01-16 | Lunes | 20.23 | +0.03 | +0.16% | 20.16 | 20.31 |
| 2012-01-17 | Martes | 20.10 | -0.12 | -0.61% | 19.98 | 20.23 |
| 2012-01-18 | Miércoles | 19.83 | -0.27 | -1.37% | 19.80 | 20.11 |
| 2012-01-19 | Jueves | 19.50 | -0.33 | -1.65% | 19.49 | 19.91 |
| 2012-01-20 | Viernes | 19.65 | +0.15 | +0.75% | 19.46 | 19.77 |
| 2012-01-23 | Lunes | 19.43 | -0.21 | -1.07% | 19.38 | 19.82 |
| 2012-01-24 | Martes | 19.43 | -0.001 | -0.01% | 19.38 | 19.60 |
| 2012-01-25 | Miércoles | 19.29 | -0.14 | -0.72% | 19.24 | 19.64 |
| 2012-01-26 | Jueves | 19.23 | -0.07 | -0.34% | 19.07 | 19.32 |
| 2012-01-27 | Viernes | 19.00 | -0.22 | -1.16% | 18.98 | 19.27 |
| 2012-01-30 | Lunes | 19.22 | +0.22 | +1.13% | 19.04 | 19.31 |
| 2012-01-31 | Martes | 19.37 | +0.15 | +0.75% | 19.03 | 19.43 |
| 2012-02-01 | Miércoles | 19.12 | -0.24 | -1.25% | 19.05 | 19.48 |
| 2012-02-02 | Jueves | 19.07 | -0.05 | -0.25% | 18.98 | 19.21 |
| 2012-02-03 | Viernes | 18.96 | -0.12 | -0.61% | 18.95 | 19.13 |
| 2012-02-06 | Lunes | 19.02 | +0.07 | +0.35% | 18.99 | 19.23 |
| 2012-02-07 | Martes | 18.73 | -0.29 | -1.54% | 18.69 | 19.10 |
| 2012-02-08 | Miércoles | 18.74 | +0.01 | +0.04% | 18.62 | 18.79 |
| 2012-02-09 | Jueves | 18.89 | +0.15 | +0.81% | 18.61 | 18.93 |
| 2012-02-10 | Viernes | 19.10 | +0.21 | +1.10% | 18.87 | 19.24 |
| 2012-02-13 | Lunes | 19.06 | -0.04 | -0.18% | 18.88 | 19.07 |
| 2012-02-14 | Martes | 19.11 | +0.04 | +0.22% | 18.93 | 19.20 |
| 2012-02-15 | Miércoles | 19.31 | +0.21 | +1.08% | 19.00 | 19.33 |
| 2012-02-16 | Jueves | 19.14 | -0.17 | -0.90% | 19.00 | 19.51 |
| 2012-02-17 | Viernes | 19.04 | -0.10 | -0.51% | 18.94 | 19.16 |
| 2012-02-20 | Lunes | 18.86 | -0.18 | -0.97% | 18.74 | 18.95 |
| 2012-02-21 | Martes | 18.78 | -0.07 | -0.40% | 18.72 | 18.89 |
| 2012-02-22 | Miércoles | 19.01 | +0.23 | +1.22% | 18.74 | 19.06 |
| 2012-02-23 | Jueves | 18.72 | -0.29 | -1.51% | 18.70 | 19.04 |
| 2012-02-24 | Viernes | 18.59 | -0.13 | -0.69% | 18.53 | 18.74 |
| 2012-02-27 | Lunes | 18.64 | +0.04 | +0.24% | 18.56 | 18.78 |
| 2012-02-28 | Martes | 18.48 | -0.16 | -0.85% | 18.48 | 18.66 |
| 2012-02-29 | Miércoles | 18.68 | +0.20 | +1.10% | 18.42 | 18.72 |
| 2012-03-01 | Jueves | 18.57 | -0.11 | -0.60% | 18.57 | 18.75 |
| 2012-03-02 | Viernes | 18.76 | +0.18 | +0.99% | 18.57 | 18.76 |
| 2012-03-05 | Lunes | 18.77 | +0.01 | +0.06% | 18.71 | 18.87 |
| 2012-03-06 | Martes | 18.98 | +0.21 | +1.11% | 18.76 | 19.01 |
| 2012-03-07 | Miércoles | 18.91 | -0.06 | -0.32% | 18.87 | 19.00 |
| 2012-03-08 | Jueves | 18.67 | -0.24 | -1.28% | 18.61 | 18.92 |
| 2012-03-09 | Viernes | 18.76 | +0.09 | +0.49% | 18.66 | 18.84 |
| 2012-03-12 | Lunes | 18.65 | -0.11 | -0.58% | 18.65 | 18.84 |
| 2012-03-13 | Martes | 18.78 | +0.13 | +0.68% | 18.61 | 18.85 |
| 2012-03-14 | Miércoles | 18.93 | +0.15 | +0.79% | 18.77 | 18.94 |
| 2012-03-15 | Jueves | 18.75 | -0.18 | -0.93% | 18.69 | 18.95 |
| 2012-03-16 | Viernes | 18.60 | -0.16 | -0.84% | 18.59 | 18.81 |
| 2012-03-19 | Lunes | 18.50 | -0.09 | -0.50% | 18.43 | 18.68 |
| 2012-03-20 | Martes | 18.47 | -0.03 | -0.17% | 18.44 | 18.59 |
| 2012-03-21 | Miércoles | 18.64 | +0.17 | +0.92% | 18.40 | 18.73 |
| 2012-03-22 | Jueves | 18.75 | +0.10 | +0.56% | 18.56 | 18.86 |
| 2012-03-23 | Viernes | 18.55 | -0.19 | -1.04% | 18.49 | 18.80 |
| 2012-03-26 | Lunes | 18.43 | -0.12 | -0.66% | 18.37 | 18.70 |
| 2012-03-27 | Martes | 18.43 | -0.004 | -0.02% | 18.35 | 18.47 |
| 2012-03-28 | Miércoles | 18.52 | +0.09 | +0.50% | 18.34 | 18.61 |
| 2012-03-29 | Jueves | 18.60 | +0.08 | +0.43% | 18.42 | 18.73 |
| 2012-03-30 | Viernes | 18.59 | -0.01 | -0.06% | 18.47 | 18.68 |
| 2012-04-02 | Lunes | 18.57 | -0.01 | -0.07% | 18.45 | 18.65 |
| 2012-04-03 | Martes | 18.61 | +0.04 | +0.20% | 18.39 | 18.64 |
| 2012-04-04 | Miércoles | 18.75 | +0.14 | +0.76% | 18.55 | 18.79 |
| 2012-04-05 | Jueves | 18.85 | +0.10 | +0.51% | 18.65 | 18.95 |
| 2012-04-06 | Viernes | 18.88 | +0.03 | +0.14% | 18.72 | 18.90 |
| 2012-04-09 | Lunes | 18.84 | -0.03 | -0.17% | 18.70 | 18.96 |
| 2012-04-10 | Martes | 18.96 | +0.12 | +0.62% | 18.71 | 19.07 |
| 2012-04-11 | Miércoles | 18.96 | -0.001 | -0.01% | 18.81 | 19.00 |
| 2012-04-12 | Jueves | 18.80 | -0.16 | -0.83% | 18.70 | 18.96 |
| 2012-04-13 | Viernes | 18.85 | +0.05 | +0.25% | 18.70 | 18.96 |
| 2012-04-16 | Lunes | 18.86 | +0.01 | +0.03% | 18.80 | 19.09 |
| 2012-04-17 | Martes | 18.86 | +0.003 | +0.01% | 18.76 | 18.92 |
| 2012-04-18 | Miércoles | 18.88 | +0.02 | +0.12% | 18.79 | 19.03 |
| 2012-04-19 | Jueves | 18.90 | +0.02 | +0.10% | 18.84 | 19.01 |
| 2012-04-20 | Viernes | 18.87 | -0.03 | -0.17% | 18.80 | 18.93 |
| 2012-04-23 | Lunes | 19.03 | +0.16 | +0.83% | 18.85 | 19.13 |
| 2012-04-24 | Martes | 18.89 | -0.13 | -0.71% | 18.83 | 19.05 |
| 2012-04-25 | Miércoles | 18.72 | -0.17 | -0.93% | 18.66 | 18.89 |
| 2012-04-26 | Jueves | 18.81 | +0.09 | +0.48% | 18.63 | 18.81 |
| 2012-04-27 | Viernes | 18.74 | -0.07 | -0.35% | 18.68 | 18.89 |
| 2012-04-30 | Lunes | 18.85 | +0.11 | +0.58% | 18.64 | 18.89 |
| 2012-05-01 | Martes | 18.75 | -0.10 | -0.54% | 18.71 | 18.88 |
| 2012-05-02 | Miércoles | 18.97 | +0.22 | +1.17% | 18.71 | 18.99 |
| 2012-05-03 | Jueves | 19.05 | +0.09 | +0.45% | 18.89 | 19.07 |
| 2012-05-04 | Viernes | 19.25 | +0.20 | +1.07% | 18.94 | 19.28 |
| 2012-05-07 | Lunes | 19.21 | -0.05 | -0.23% | 19.14 | 19.45 |
| 2012-05-08 | Martes | 19.41 | +0.20 | +1.02% | 19.15 | 19.45 |
| 2012-05-09 | Miércoles | 19.57 | +0.16 | +0.82% | 19.33 | 19.60 |
| 2012-05-10 | Jueves | 19.51 | -0.05 | -0.27% | 19.37 | 19.62 |
| 2012-05-11 | Viernes | 19.57 | +0.06 | +0.28% | 19.43 | 19.57 |
| 2012-05-14 | Lunes | 19.78 | +0.21 | +1.08% | 19.47 | 19.84 |
| 2012-05-15 | Martes | 20.13 | +0.35 | +1.79% | 19.68 | 20.19 |
| 2012-05-16 | Miércoles | 20.03 | -0.10 | -0.49% | 19.90 | 20.30 |
| 2012-05-17 | Jueves | 20.08 | +0.05 | +0.24% | 19.90 | 20.16 |
| 2012-05-18 | Viernes | 19.76 | -0.32 | -1.58% | 19.71 | 20.22 |
| 2012-05-21 | Lunes | 19.59 | -0.17 | -0.87% | 19.54 | 19.85 |
| 2012-05-22 | Martes | 19.93 | +0.34 | +1.74% | 19.54 | 19.99 |
| 2012-05-23 | Miércoles | 20.26 | +0.33 | +1.64% | 19.92 | 20.33 |
| 2012-05-24 | Jueves | 20.29 | +0.02 | +0.12% | 20.07 | 20.40 |
| 2012-05-25 | Viernes | 20.25 | -0.04 | -0.19% | 20.11 | 20.34 |
| 2012-05-28 | Lunes | 20.24 | -0.01 | -0.04% | 20.00 | 20.25 |
| 2012-05-29 | Martes | 20.38 | +0.14 | +0.69% | 20.12 | 20.46 |
| 2012-05-30 | Miércoles | 20.80 | +0.43 | +2.09% | 20.33 | 20.81 |
| 2012-05-31 | Jueves | 20.82 | +0.01 | +0.06% | 20.60 | 20.91 |
| 2012-06-01 | Viernes | 20.74 | -0.08 | -0.37% | 20.63 | 21.00 |
| 2012-06-04 | Lunes | 20.58 | -0.16 | -0.77% | 20.52 | 20.82 |
| 2012-06-05 | Martes | 20.56 | -0.01 | -0.07% | 20.44 | 20.72 |
| 2012-06-06 | Miércoles | 20.22 | -0.34 | -1.67% | 20.15 | 20.66 |
| 2012-06-07 | Jueves | 20.18 | -0.04 | -0.20% | 19.91 | 20.29 |
| 2012-06-08 | Viernes | 20.30 | +0.12 | +0.58% | 20.09 | 20.55 |
| 2012-06-11 | Lunes | 20.54 | +0.24 | +1.20% | 19.98 | 20.56 |
| 2012-06-12 | Martes | 20.56 | +0.01 | +0.07% | 20.37 | 20.69 |
| 2012-06-13 | Miércoles | 20.30 | -0.26 | -1.26% | 20.14 | 20.54 |
| 2012-06-14 | Jueves | 20.18 | -0.12 | -0.57% | 20.11 | 20.36 |
| 2012-06-15 | Viernes | 20.12 | -0.06 | -0.29% | 20.03 | 20.33 |
| 2012-06-18 | Lunes | 20.34 | +0.22 | +1.08% | 19.85 | 20.38 |
| 2012-06-19 | Martes | 20.04 | -0.30 | -1.48% | 19.92 | 20.39 |
| 2012-06-20 | Miércoles | 20.13 | +0.09 | +0.45% | 19.93 | 20.24 |
| 2012-06-21 | Jueves | 20.58 | +0.45 | +2.26% | 20.08 | 20.59 |
| 2012-06-22 | Viernes | 20.51 | -0.08 | -0.37% | 20.39 | 20.65 |
| 2012-06-25 | Lunes | 20.70 | +0.19 | +0.95% | 20.48 | 20.75 |
| 2012-06-26 | Martes | 20.74 | +0.04 | +0.21% | 20.59 | 20.84 |
| 2012-06-27 | Miércoles | 20.73 | -0.01 | -0.06% | 20.67 | 20.80 |
| 2012-06-28 | Jueves | 20.72 | -0.02 | -0.08% | 20.62 | 20.84 |
| 2012-06-29 | Viernes | 20.15 | -0.56 | -2.72% | 20.02 | 20.76 |
| 2012-07-02 | Lunes | 20.30 | +0.15 | +0.73% | 20.04 | 20.34 |
| 2012-07-03 | Martes | 20.23 | -0.07 | -0.36% | 20.13 | 20.35 |
| 2012-07-04 | Miércoles | 20.38 | +0.15 | +0.74% | 20.17 | 20.43 |
| 2012-07-05 | Jueves | 20.69 | +0.31 | +1.53% | 20.28 | 20.73 |
| 2012-07-06 | Viernes | 20.92 | +0.23 | +1.12% | 20.59 | 20.95 |
| 2012-07-09 | Lunes | 20.66 | -0.26 | -1.25% | 20.61 | 20.93 |
| 2012-07-10 | Martes | 20.73 | +0.07 | +0.33% | 20.57 | 20.76 |
| 2012-07-11 | Miércoles | 20.65 | -0.08 | -0.36% | 20.56 | 20.78 |
| 2012-07-12 | Jueves | 20.82 | +0.17 | +0.82% | 20.62 | 20.89 |
| 2012-07-13 | Viernes | 20.76 | -0.06 | -0.29% | 20.62 | 20.86 |
| 2012-07-16 | Lunes | 20.66 | -0.10 | -0.51% | 20.58 | 20.88 |
| 2012-07-17 | Martes | 20.53 | -0.12 | -0.59% | 20.49 | 20.75 |
| 2012-07-18 | Miércoles | 20.57 | +0.04 | +0.20% | 20.49 | 20.70 |
| 2012-07-19 | Jueves | 20.67 | +0.09 | +0.44% | 20.45 | 20.78 |
| 2012-07-20 | Viernes | 21.04 | +0.38 | +1.84% | 20.62 | 21.06 |
| 2012-07-23 | Lunes | 21.11 | +0.06 | +0.29% | 21.01 | 21.23 |
| 2012-07-24 | Martes | 21.18 | +0.07 | +0.33% | 21.01 | 21.23 |
| 2012-07-25 | Miércoles | 20.96 | -0.21 | -1.01% | 20.92 | 21.21 |
| 2012-07-26 | Jueves | 20.63 | -0.34 | -1.60% | 20.55 | 21.07 |
| 2012-07-27 | Viernes | 20.54 | -0.09 | -0.44% | 20.37 | 20.75 |
| 2012-07-30 | Lunes | 20.56 | +0.03 | +0.14% | 20.46 | 20.68 |
| 2012-07-31 | Martes | 20.58 | +0.01 | +0.07% | 20.47 | 20.66 |
| 2012-08-01 | Miércoles | 20.72 | +0.14 | +0.67% | 20.51 | 20.72 |
| 2012-08-02 | Jueves | 20.79 | +0.07 | +0.34% | 20.32 | 20.87 |
| 2012-08-03 | Viernes | 20.38 | -0.41 | -1.97% | 20.25 | 20.81 |
| 2012-08-06 | Lunes | 20.30 | -0.08 | -0.39% | 20.16 | 20.47 |
| 2012-08-07 | Martes | 20.26 | -0.04 | -0.18% | 20.14 | 20.33 |
| 2012-08-08 | Miércoles | 20.32 | +0.06 | +0.31% | 20.20 | 20.40 |
| 2012-08-09 | Jueves | 20.39 | +0.07 | +0.33% | 20.21 | 20.45 |
| 2012-08-10 | Viernes | 20.41 | +0.02 | +0.11% | 20.33 | 20.56 |
| 2012-08-13 | Lunes | 20.37 | -0.04 | -0.22% | 20.24 | 20.47 |
| 2012-08-14 | Martes | 20.32 | -0.05 | -0.22% | 20.20 | 20.40 |
| 2012-08-15 | Miércoles | 20.29 | -0.03 | -0.17% | 20.23 | 20.36 |
| 2012-08-16 | Jueves | 20.08 | -0.20 | -1.00% | 20.03 | 20.36 |
| 2012-08-17 | Viernes | 20.22 | +0.13 | +0.66% | 20.05 | 20.31 |
| 2012-08-20 | Lunes | 20.16 | -0.05 | -0.26% | 20.05 | 20.27 |
| 2012-08-21 | Martes | 19.90 | -0.26 | -1.31% | 19.80 | 20.17 |
| 2012-08-22 | Miércoles | 19.93 | +0.03 | +0.15% | 19.80 | 20.08 |
| 2012-08-23 | Jueves | 19.83 | -0.10 | -0.52% | 19.73 | 19.93 |
| 2012-08-24 | Viernes | 19.89 | +0.06 | +0.30% | 19.75 | 19.94 |
| 2012-08-27 | Lunes | 19.87 | -0.02 | -0.10% | 19.79 | 19.89 |
| 2012-08-28 | Martes | 19.69 | -0.18 | -0.89% | 19.63 | 19.92 |
| 2012-08-29 | Miércoles | 19.78 | +0.09 | +0.46% | 19.65 | 19.82 |
| 2012-08-30 | Jueves | 19.90 | +0.12 | +0.60% | 19.71 | 19.94 |
| 2012-08-31 | Viernes | 19.76 | -0.13 | -0.67% | 19.64 | 19.91 |
| 2012-09-03 | Lunes | 19.78 | +0.02 | +0.10% | 19.65 | 19.83 |
| 2012-09-04 | Martes | 19.81 | +0.03 | +0.14% | 19.66 | 19.82 |
| 2012-09-05 | Miércoles | 19.68 | -0.13 | -0.67% | 19.59 | 19.89 |
| 2012-09-06 | Jueves | 19.47 | -0.21 | -1.08% | 19.41 | 19.68 |
| 2012-09-07 | Viernes | 19.16 | -0.31 | -1.57% | 19.12 | 19.50 |
| 2012-09-10 | Lunes | 19.27 | +0.11 | +0.58% | 19.12 | 19.28 |
| 2012-09-11 | Martes | 18.92 | -0.35 | -1.81% | 18.85 | 19.27 |
| 2012-09-12 | Miércoles | 18.98 | +0.05 | +0.27% | 18.81 | 19.04 |
| 2012-09-13 | Jueves | 18.80 | -0.18 | -0.93% | 18.75 | 19.03 |
| 2012-09-14 | Viernes | 18.56 | -0.24 | -1.30% | 18.48 | 18.80 |
| 2012-09-17 | Lunes | 18.72 | +0.16 | +0.86% | 18.50 | 18.73 |
| 2012-09-18 | Martes | 19.02 | +0.31 | +1.64% | 18.66 | 19.07 |
| 2012-09-19 | Miércoles | 19.08 | +0.06 | +0.30% | 18.89 | 19.13 |
| 2012-09-20 | Jueves | 19.23 | +0.15 | +0.77% | 19.02 | 19.30 |
| 2012-09-21 | Viernes | 19.13 | -0.10 | -0.50% | 18.95 | 19.24 |
| 2012-09-24 | Lunes | 19.30 | +0.17 | +0.88% | 19.08 | 19.34 |
| 2012-09-25 | Martes | 19.34 | +0.04 | +0.23% | 19.17 | 19.36 |
| 2012-09-26 | Miércoles | 19.39 | +0.05 | +0.27% | 19.24 | 19.45 |
| 2012-09-27 | Jueves | 19.37 | -0.02 | -0.11% | 19.24 | 19.56 |
| 2012-09-28 | Viernes | 19.55 | +0.17 | +0.89% | 19.34 | 19.60 |
| 2012-10-01 | Lunes | 19.47 | -0.08 | -0.40% | 19.34 | 19.62 |
| 2012-10-02 | Martes | 19.37 | -0.09 | -0.48% | 19.25 | 19.48 |
| 2012-10-03 | Miércoles | 19.40 | +0.03 | +0.13% | 19.26 | 19.45 |
| 2012-10-04 | Jueves | 19.16 | -0.24 | -1.23% | 19.10 | 19.41 |
| 2012-10-05 | Viernes | 19.08 | -0.08 | -0.44% | 18.99 | 19.22 |
| 2012-10-08 | Lunes | 19.23 | +0.16 | +0.82% | 19.01 | 19.26 |
| 2012-10-09 | Martes | 19.41 | +0.17 | +0.90% | 19.14 | 19.45 |
| 2012-10-10 | Miércoles | 19.36 | -0.05 | -0.24% | 19.25 | 19.46 |
| 2012-10-11 | Jueves | 19.27 | -0.09 | -0.44% | 19.15 | 19.48 |
| 2012-10-12 | Viernes | 19.30 | +0.03 | +0.16% | 19.14 | 19.32 |
| 2012-10-15 | Lunes | 19.24 | -0.06 | -0.32% | 19.17 | 19.37 |
| 2012-10-16 | Martes | 19.00 | -0.24 | -1.27% | 18.95 | 19.24 |
| 2012-10-17 | Miércoles | 18.87 | -0.13 | -0.66% | 18.81 | 18.99 |
| 2012-10-18 | Jueves | 18.97 | +0.10 | +0.52% | 18.80 | 18.98 |
| 2012-10-19 | Viernes | 19.09 | +0.12 | +0.62% | 18.91 | 19.11 |
| 2012-10-22 | Lunes | 19.05 | -0.03 | -0.18% | 18.98 | 19.10 |
| 2012-10-23 | Martes | 19.19 | +0.13 | +0.70% | 18.99 | 19.24 |
| 2012-10-24 | Miércoles | 19.27 | +0.09 | +0.45% | 19.12 | 19.33 |
| 2012-10-25 | Jueves | 19.30 | +0.03 | +0.13% | 19.10 | 19.30 |
| 2012-10-26 | Viernes | 19.28 | -0.02 | -0.11% | 19.18 | 19.36 |
| 2012-10-29 | Lunes | 19.40 | +0.12 | +0.63% | 19.17 | 19.43 |
| 2012-10-30 | Martes | 19.28 | -0.12 | -0.61% | 19.22 | 19.42 |
| 2012-10-31 | Miércoles | 19.36 | +0.08 | +0.42% | 19.17 | 19.39 |
| 2012-11-01 | Jueves | 19.47 | +0.11 | +0.56% | 19.30 | 19.49 |
| 2012-11-02 | Viernes | 19.67 | +0.20 | +1.03% | 19.43 | 19.69 |
| 2012-11-05 | Lunes | 19.68 | +0.01 | +0.05% | 19.59 | 19.81 |
| 2012-11-06 | Martes | 19.71 | +0.03 | +0.15% | 19.65 | 19.80 |
| 2012-11-07 | Miércoles | 19.89 | +0.18 | +0.90% | 19.57 | 19.94 |
| 2012-11-08 | Jueves | 19.95 | +0.06 | +0.29% | 19.83 | 20.03 |
| 2012-11-09 | Viernes | 19.97 | +0.02 | +0.11% | 19.86 | 20.01 |
| 2012-11-12 | Lunes | 19.97 | 0.00 | 0% | 19.88 | 19.99 |
| 2012-11-13 | Martes | 20.07 | +0.10 | +0.50% | 19.91 | 20.12 |
| 2012-11-14 | Miércoles | 19.98 | -0.09 | -0.44% | 19.86 | 20.07 |
| 2012-11-15 | Jueves | 19.97 | -0.01 | -0.07% | 19.87 | 20.05 |
| 2012-11-16 | Viernes | 20.05 | +0.09 | +0.43% | 19.94 | 20.11 |
| 2012-11-19 | Lunes | 19.78 | -0.27 | -1.36% | 19.74 | 20.04 |
| 2012-11-20 | Martes | 19.78 | +0.003 | +0.01% | 19.72 | 19.88 |
| 2012-11-21 | Miércoles | 19.85 | +0.07 | +0.36% | 19.72 | 19.92 |
| 2012-11-22 | Jueves | 19.75 | -0.10 | -0.50% | 19.66 | 19.86 |
| 2012-11-23 | Viernes | 19.53 | -0.22 | -1.14% | 19.47 | 19.77 |
| 2012-11-26 | Lunes | 19.49 | -0.04 | -0.18% | 19.44 | 19.58 |
| 2012-11-27 | Martes | 19.58 | +0.09 | +0.46% | 19.40 | 19.60 |
| 2012-11-28 | Miércoles | 19.50 | -0.08 | -0.40% | 19.44 | 19.62 |
| 2012-11-29 | Jueves | 19.42 | -0.08 | -0.43% | 19.33 | 19.53 |
| 2012-11-30 | Viernes | 19.45 | +0.02 | +0.12% | 19.29 | 19.47 |
| 2012-12-03 | Lunes | 19.32 | -0.12 | -0.64% | 19.28 | 19.44 |
| 2012-12-04 | Martes | 19.28 | -0.05 | -0.23% | 19.23 | 19.37 |
| 2012-12-05 | Miércoles | 19.29 | +0.02 | +0.09% | 19.20 | 19.32 |
| 2012-12-06 | Jueves | 19.44 | +0.15 | +0.76% | 19.21 | 19.45 |
| 2012-12-07 | Viernes | 19.50 | +0.06 | +0.29% | 19.38 | 19.56 |
| 2012-12-10 | Lunes | 19.53 | +0.03 | +0.15% | 19.47 | 19.57 |
| 2012-12-11 | Martes | 19.41 | -0.11 | -0.58% | 19.38 | 19.54 |
| 2012-12-12 | Miércoles | 19.32 | -0.09 | -0.48% | 19.24 | 19.43 |
| 2012-12-13 | Jueves | 19.32 | -0.004 | -0.02% | 19.24 | 19.39 |
| 2012-12-14 | Viernes | 19.16 | -0.15 | -0.79% | 19.11 | 19.33 |
| 2012-12-17 | Lunes | 19.18 | +0.01 | +0.08% | 19.09 | 19.21 |
| 2012-12-18 | Martes | 19.03 | -0.15 | -0.76% | 18.98 | 19.17 |
| 2012-12-19 | Miércoles | 19.03 | -0.001 | -0.01% | 18.91 | 19.06 |
| 2012-12-20 | Jueves | 19.02 | -0.01 | -0.06% | 18.91 | 19.08 |
| 2012-12-21 | Viernes | 19.07 | +0.05 | +0.25% | 18.97 | 19.12 |
| 2012-12-24 | Lunes | 19.06 | -0.01 | -0.03% | 18.95 | 19.08 |
| 2012-12-25 | Martes | 19.06 | -0.003 | -0.02% | 18.95 | 19.09 |
| 2012-12-26 | Miércoles | 18.98 | -0.08 | -0.42% | 18.91 | 19.07 |
| 2012-12-27 | Jueves | 18.96 | -0.02 | -0.11% | 18.86 | 18.99 |
| 2012-12-28 | Viernes | 19.00 | +0.04 | +0.23% | 18.88 | 19.08 |
| 2012-12-31 | Lunes | 19.01 | +0.01 | +0.06% | 18.94 | 19.09 |