Valor del dólar en República Checa en 2013

Precio cierre Kč19.89
Precio promedio Kč19.56
Precio mínimo Kč18.52
Precio máximo Kč20.39
CZK20.49CZK20.49CZK19.84CZK19.84CZK19.19CZK19.19CZK18.54CZK18.54Jan '13Jan '13Feb '13Feb '13Mar '13Mar '13Apr '13Apr '13May '13May '13Jun '13Jun '13Jul '13Jul '13Aug '13Aug '13Sep '13Sep '13Oct '13Oct '13Nov '13Nov '13Dec '13Dec '13

Al finalizar el 2013 el dólar estadounidense cotizó a 19.89 coronas checas. El precio subió 0.886 coronas (+4.66%) desde el inicio del año, cuando cotizaba a $19.01. El precio promedio fue de Kč19.56.

En el 2013:

  • El precio mínimo fue de Kč18.52 y se alcanzó el 7 de febrero.
  • El precio máximo fue de Kč20.39 y se alcanzó el 23 de mayo.
  • El día más bajista fue el 6 de junio, con una caída del 1.71%.
  • El día más alcista fue el 7 de noviembre, con un alza del 5.34%.
  • El precio del dólar subió 127 días y bajó 134 del total de 261 días bursátiles.
  • El dólar subió todos los días entre el 2 y el 9 de enero, completando el período de negociación al alza más largo del año (6 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al corona checa en 2013.

Leer más
FechaDíaPrecioVariación% VariaciónMínimoMáximo
2013-01-01Martes19.01-0.01-0.03%18.9119.02
2013-01-02Miércoles19.12+0.11+0.58%18.8319.15
2013-01-03Jueves19.36+0.24+1.28%19.0719.36
2013-01-04Viernes19.41+0.05+0.25%19.3019.51
2013-01-07Lunes19.48+0.07+0.38%19.3319.61
2013-01-08Martes19.52+0.03+0.18%19.4119.61
2013-01-09Miércoles19.61+0.09+0.47%19.4319.64
2013-01-10Jueves19.31-0.30-1.54%19.2819.71
2013-01-11Viernes19.22-0.09-0.48%19.1319.39
2013-01-14Lunes19.11-0.10-0.55%19.0719.22
2013-01-15Martes19.24+0.13+0.69%19.0619.28
2013-01-16Miércoles19.22-0.02-0.09%19.1619.30
2013-01-17Jueves19.10-0.13-0.66%19.0519.26
2013-01-18Viernes19.24+0.14+0.72%19.0419.29
2013-01-21Lunes19.22-0.01-0.07%19.1619.26
2013-01-22Martes19.25+0.03+0.15%19.0719.28
2013-01-23Miércoles19.22-0.03-0.15%19.1319.28
2013-01-24Jueves19.12-0.11-0.55%19.0719.25
2013-01-25Viernes18.98-0.13-0.71%18.9519.15
2013-01-28Lunes19.10+0.12+0.63%18.9119.14
2013-01-29Martes19.02-0.08-0.43%18.9319.13
2013-01-30Miércoles18.88-0.14-0.74%18.8419.03
2013-01-31Jueves18.90+0.02+0.11%18.8318.94
2013-02-01Viernes18.83-0.07-0.37%18.7018.95
2013-02-04Lunes18.99+0.16+0.84%18.7419.02
2013-02-05Martes18.86-0.13-0.67%18.8219.08
2013-02-06Miércoles18.76-0.10-0.52%18.7019.05
2013-02-07Jueves18.84+0.08+0.42%18.5218.89
2013-02-08Viernes18.88+0.04+0.19%18.7518.89
2013-02-11Lunes18.84-0.04-0.22%18.7718.93
2013-02-12Martes18.82-0.01-0.07%18.7518.93
2013-02-13Miércoles18.85+0.03+0.15%18.7618.89
2013-02-14Jueves18.96+0.10+0.55%18.8119.08
2013-02-15Viernes19.02+0.07+0.36%18.9119.07
2013-02-18Lunes19.01-0.02-0.10%18.9519.07
2013-02-19Martes18.94-0.06-0.33%18.8919.06
2013-02-20Miércoles19.10+0.16+0.83%18.8419.12
2013-02-21Jueves19.32+0.22+1.13%19.0519.37
2013-02-22Viernes19.36+0.04+0.23%19.2019.42
2013-02-25Lunes19.51+0.15+0.79%19.1219.52
2013-02-26Martes19.58+0.07+0.35%19.4319.62
2013-02-27Miércoles19.51-0.07-0.36%19.4619.62
2013-02-28Jueves19.65+0.14+0.74%19.4319.67
2013-03-01Viernes19.71+0.06+0.30%19.5419.79
2013-03-04Lunes19.72+0.01+0.03%19.6619.79
2013-03-05Martes19.58-0.13-0.68%19.5619.72
2013-03-06Miércoles19.68+0.10+0.50%19.5219.68
2013-03-07Jueves19.40-0.29-1.45%19.3819.67
2013-03-08Viernes19.55+0.15+0.79%19.3219.63
2013-03-11Lunes19.60+0.05+0.25%19.5119.69
2013-03-12Martes19.65+0.06+0.28%19.5519.74
2013-03-13Miércoles19.77+0.12+0.61%19.5719.82
2013-03-14Jueves19.64-0.14-0.70%19.5719.84
2013-03-15Viernes19.57-0.07-0.35%19.4819.65
2013-03-18Lunes19.76+0.20+1.00%19.5019.87
2013-03-19Martes19.87+0.11+0.53%19.7119.94
2013-03-20Miércoles19.90+0.03+0.15%19.7719.91
2013-03-21Jueves20.00+0.10+0.50%19.8320.03
2013-03-22Viernes19.87-0.13-0.65%19.8020.05
2013-03-25Lunes20.08+0.21+1.06%19.7520.09
2013-03-26Martes20.02-0.06-0.31%19.9420.10
2013-03-27Miércoles20.17+0.15+0.76%19.9720.23
2013-03-28Jueves20.11-0.06-0.28%20.0120.21
2013-03-29Viernes20.08-0.04-0.18%20.0320.14
2013-04-01Lunes20.06-0.01-0.07%19.9920.15
2013-04-02Martes20.17+0.11+0.54%19.9720.23
2013-04-03Miércoles20.11-0.06-0.31%20.0420.25
2013-04-04Jueves19.92-0.19-0.93%19.8420.24
2013-04-05Viernes19.85-0.07-0.34%19.7319.98
2013-04-08Lunes19.77-0.08-0.40%19.7219.93
2013-04-09Martes19.66-0.12-0.59%19.5919.81
2013-04-10Miércoles19.80+0.14+0.71%19.5919.85
2013-04-11Jueves19.76-0.04-0.21%19.6519.87
2013-04-12Viernes19.77+0.01+0.05%19.6819.83
2013-04-15Lunes19.85+0.08+0.43%19.7019.87
2013-04-16Martes19.60-0.25-1.25%19.5319.86
2013-04-17Miércoles19.83+0.23+1.18%19.5219.87
2013-04-18Jueves19.79-0.04-0.20%19.6919.86
2013-04-19Viernes19.80+0.01+0.05%19.6819.80
2013-04-22Lunes19.83+0.02+0.12%19.7119.93
2013-04-23Martes19.93+0.10+0.52%19.7920.01
2013-04-24Miércoles19.91-0.02-0.11%19.8420.00
2013-04-25Jueves19.80-0.11-0.55%19.7119.91
2013-04-26Viernes19.75-0.05-0.23%19.7019.84
2013-04-29Lunes19.61-0.15-0.74%19.5619.73
2013-04-30Martes19.58-0.02-0.12%19.5319.74
2013-05-01Miércoles19.52-0.07-0.34%19.3819.60
2013-05-02Jueves19.60+0.09+0.45%19.3819.66
2013-05-03Viernes19.57-0.04-0.19%19.4519.65
2013-05-06Lunes19.63+0.07+0.35%19.4819.67
2013-05-07Martes19.75+0.12+0.60%19.5719.80
2013-05-08Miércoles19.67-0.08-0.43%19.5919.78
2013-05-09Jueves19.76+0.09+0.45%19.5519.79
2013-05-10Viernes19.86+0.10+0.51%19.7219.99
2013-05-13Lunes19.95+0.09+0.48%19.8219.97
2013-05-14Martes20.03+0.08+0.41%19.8220.04
2013-05-15Miércoles20.19+0.16+0.79%19.9620.26
2013-05-16Jueves20.19-0.01-0.03%20.0820.25
2013-05-17Viernes20.28+0.09+0.45%20.1420.36
2013-05-20Lunes20.31+0.04+0.17%20.2020.36
2013-05-21Martes20.17-0.14-0.71%20.1120.37
2013-05-22Miércoles20.32+0.15+0.76%20.0420.35
2013-05-23Jueves20.25-0.08-0.38%20.1420.39
2013-05-24Viernes20.04-0.20-1.00%19.9720.25
2013-05-27Lunes20.04+0.002+0.01%19.9920.08
2013-05-28Martes20.17+0.12+0.61%19.9420.18
2013-05-29Miércoles20.01-0.16-0.79%19.9320.17
2013-05-30Jueves19.72-0.29-1.43%19.6720.00
2013-05-31Viernes19.79+0.07+0.37%19.6719.87
2013-06-03Lunes19.64-0.15-0.78%19.5919.85
2013-06-04Martes19.75+0.11+0.54%19.6019.81
2013-06-05Miércoles19.71-0.04-0.20%19.6119.82
2013-06-06Jueves19.37-0.34-1.71%19.2919.71
2013-06-07Viernes19.34-0.03-0.14%19.2219.42
2013-06-10Lunes19.39+0.04+0.23%19.2619.52
2013-06-11Martes19.24-0.15-0.78%19.2019.40
2013-06-12Miércoles19.16-0.08-0.40%19.1319.33
2013-06-13Jueves19.17+0.01+0.06%19.0719.35
2013-06-14Viernes19.29+0.12+0.61%19.1619.34
2013-06-17Lunes19.17-0.12-0.63%19.1119.37
2013-06-18Martes19.14-0.02-0.13%19.0719.25
2013-06-19Miércoles19.32+0.17+0.90%19.0819.36
2013-06-20Jueves19.51+0.19+0.98%19.2819.66
2013-06-21Viernes19.73+0.22+1.12%19.4619.78
2013-06-24Lunes19.66-0.07-0.36%19.6119.81
2013-06-25Martes19.73+0.07+0.37%19.5719.75
2013-06-26Miércoles19.90+0.17+0.88%19.7019.95
2013-06-27Jueves20.01+0.11+0.56%19.8120.08
2013-06-28Viernes19.98-0.04-0.19%19.7720.03
2013-07-01Lunes19.93-0.05-0.25%19.8519.99
2013-07-02Martes20.10+0.17+0.88%19.8620.11
2013-07-03Miércoles20.04-0.06-0.31%19.9720.14
2013-07-04Jueves20.03-0.01-0.05%19.9520.19
2013-07-05Viernes20.25+0.22+1.08%19.9820.26
2013-07-08Lunes20.17-0.07-0.37%20.1020.32
2013-07-09Martes20.24+0.07+0.34%19.9620.28
2013-07-10Miércoles19.98-0.26-1.28%19.9320.25
2013-07-11Jueves19.82-0.16-0.81%19.5919.98
2013-07-12Viernes19.88+0.06+0.33%19.7719.98
2013-07-15Lunes19.89+0.01+0.04%19.8220.02
2013-07-16Martes19.69-0.21-1.03%19.6519.92
2013-07-17Miércoles19.74+0.05+0.24%19.6519.82
2013-07-18Jueves19.77+0.03+0.16%19.7019.83
2013-07-19Viernes19.73-0.04-0.19%19.6919.81
2013-07-22Lunes19.66-0.07-0.35%19.6019.75
2013-07-23Martes19.63-0.03-0.16%19.5719.76
2013-07-24Miércoles19.60-0.03-0.13%19.5019.67
2013-07-25Jueves19.53-0.07-0.37%19.4819.69
2013-07-26Viernes19.51-0.02-0.09%19.4519.58
2013-07-29Lunes19.48-0.03-0.17%19.4319.55
2013-07-30Martes19.47-0.01-0.07%19.4119.53
2013-07-31Miércoles19.50+0.03+0.18%19.3319.57
2013-08-01Jueves19.68+0.18+0.95%19.4619.70
2013-08-02Viernes19.47-0.22-1.09%19.4219.70
2013-08-05Lunes19.55+0.08+0.42%19.4219.58
2013-08-06Martes19.51-0.04-0.23%19.4519.59
2013-08-07Miércoles19.44-0.07-0.34%19.4019.59
2013-08-08Jueves19.31-0.14-0.70%19.2619.44
2013-08-09Viernes19.36+0.05+0.28%19.2719.41
2013-08-12Lunes19.42+0.06+0.29%19.3419.50
2013-08-13Martes19.51+0.09+0.47%19.3619.55
2013-08-14Miércoles19.44-0.07-0.33%19.4019.52
2013-08-15Jueves19.34-0.11-0.54%19.2919.56
2013-08-16Viernes19.34+0.001+0.01%19.2419.39
2013-08-19Lunes19.38+0.04+0.20%19.2519.39
2013-08-20Martes19.22-0.15-0.80%19.1319.41
2013-08-21Miércoles19.28+0.06+0.32%19.1819.30
2013-08-22Jueves19.25-0.03-0.18%19.2019.34
2013-08-23Viernes19.18-0.07-0.37%19.1219.27
2013-08-26Lunes19.20+0.02+0.10%19.1219.23
2013-08-27Martes19.20+0.004+0.02%19.1519.33
2013-08-28Miércoles19.26+0.06+0.30%19.1519.31
2013-08-29Jueves19.43+0.17+0.88%19.2219.46
2013-08-30Viernes19.47+0.05+0.24%19.3719.55
2013-09-02Lunes19.47-0.002-0.01%19.4019.50
2013-09-03Martes19.59+0.12+0.61%19.4119.64
2013-09-04Miércoles19.49-0.10-0.51%19.4419.60
2013-09-05Jueves19.60+0.11+0.58%19.4319.65
2013-09-06Viernes19.57-0.03-0.16%19.5019.67
2013-09-09Lunes19.48-0.09-0.46%19.4219.60
2013-09-10Martes19.45-0.03-0.15%19.3819.54
2013-09-11Miércoles19.34-0.11-0.56%19.2919.48
2013-09-12Jueves19.42+0.08+0.41%19.3019.46
2013-09-13Viernes19.39-0.04-0.19%19.3119.46
2013-09-16Lunes19.30-0.08-0.42%19.2119.35
2013-09-17Martes19.26-0.04-0.21%19.2119.31
2013-09-18Miércoles19.06-0.21-1.08%19.0019.37
2013-09-19Jueves19.05-0.01-0.03%18.9419.08
2013-09-20Viernes19.08+0.03+0.15%19.0019.14
2013-09-23Lunes19.25+0.17+0.87%19.0219.26
2013-09-24Martes19.21-0.03-0.16%19.1519.26
2013-09-25Miércoles19.11-0.10-0.54%19.0619.22
2013-09-26Jueves18.99-0.12-0.62%18.9419.18
2013-09-27Viernes19.02+0.02+0.12%18.9119.03
2013-09-30Lunes18.98-0.04-0.19%18.9419.08
2013-10-01Martes18.95-0.03-0.16%18.8818.99
2013-10-02Miércoles18.85-0.10-0.53%18.7918.98
2013-10-03Jueves18.77-0.08-0.42%18.6918.84
2013-10-04Viernes18.88+0.10+0.56%18.7118.90
2013-10-07Lunes18.79-0.08-0.44%18.7518.86
2013-10-08Martes18.79+0.001+0.01%18.7218.83
2013-10-09Miércoles18.93+0.13+0.71%18.7218.98
2013-10-10Jueves18.88-0.04-0.22%18.8218.98
2013-10-11Viernes18.85-0.03-0.16%18.7618.88
2013-10-14Lunes18.83-0.02-0.11%18.7718.86
2013-10-15Martes18.96+0.12+0.66%18.7919.01
2013-10-16Miércoles19.01+0.05+0.26%18.8919.07
2013-10-17Jueves18.76-0.24-1.27%18.7318.99
2013-10-18Viernes18.85+0.08+0.44%18.7318.87
2013-10-21Lunes18.88+0.03+0.16%18.8018.89
2013-10-22Martes18.70-0.18-0.94%18.6618.87
2013-10-23Miércoles18.75+0.05+0.29%18.6418.79
2013-10-24Jueves18.62-0.13-0.68%18.5818.75
2013-10-25Viernes18.63+0.001+0.01%18.5518.69
2013-10-28Lunes18.65+0.02+0.10%18.5818.68
2013-10-29Martes18.75+0.10+0.56%18.6218.75
2013-10-30Miércoles18.73-0.02-0.12%18.6518.79
2013-10-31Jueves18.98+0.26+1.38%18.7019.00
2013-11-01Viernes19.18+0.20+1.05%18.9519.19
2013-11-04Lunes19.12-0.06-0.32%19.0619.21
2013-11-05Martes19.18+0.06+0.30%19.0719.21
2013-11-06Miércoles19.08-0.09-0.50%19.0119.18
2013-11-07Jueves20.10+1.02+5.34%19.0120.23
2013-11-08Viernes20.18+0.08+0.40%20.0520.24
2013-11-11Lunes20.16-0.02-0.11%20.1020.22
2013-11-12Martes20.11-0.04-0.22%20.0520.21
2013-11-13Miércoles20.08-0.03-0.15%20.0420.21
2013-11-14Jueves20.14+0.06+0.28%20.0320.24
2013-11-15Viernes20.13-0.01-0.04%20.0820.22
2013-11-18Lunes20.08-0.05-0.23%20.0120.14
2013-11-19Martes20.22+0.13+0.66%20.0320.27
2013-11-20Miércoles20.29+0.08+0.37%20.1220.33
2013-11-21Jueves20.21-0.08-0.41%20.1620.35
2013-11-22Viernes20.13-0.08-0.40%20.0920.22
2013-11-25Lunes20.19+0.06+0.29%20.0920.22
2013-11-26Martes20.15-0.04-0.22%20.0820.21
2013-11-27Miércoles20.14-0.01-0.05%20.0620.16
2013-11-28Jueves20.12-0.02-0.10%20.0620.15
2013-11-29Viernes20.14+0.03+0.13%20.0620.15
2013-12-02Lunes20.28+0.14+0.71%20.0620.29
2013-12-03Martes20.17-0.11-0.56%20.1120.30
2013-12-04Miércoles20.20+0.03+0.16%20.1220.29
2013-12-05Jueves20.07-0.13-0.64%20.0320.26
2013-12-06Viernes20.05-0.02-0.12%20.0120.17
2013-12-09Lunes20.00-0.05-0.22%19.9720.05
2013-12-10Martes19.92-0.08-0.41%19.8620.00
2013-12-11Miércoles19.91-0.01-0.07%19.8519.96
2013-12-12Jueves19.99+0.08+0.41%19.8520.00
2013-12-13Viernes20.02+0.04+0.18%19.9220.10
2013-12-16Lunes20.02-0.0005-0.002%19.9520.06
2013-12-17Martes20.11+0.08+0.42%19.9820.19
2013-12-18Miércoles20.20+0.09+0.44%19.9920.21
2013-12-19Jueves20.24+0.05+0.23%20.1420.25
2013-12-20Viernes20.17-0.07-0.37%20.1320.29
2013-12-23Lunes20.07-0.10-0.50%20.0320.18
2013-12-24Martes20.09+0.03+0.12%20.0320.15
2013-12-25Miércoles20.11+0.02+0.10%20.0420.11
2013-12-26Jueves20.12+0.002+0.01%20.0620.12
2013-12-27Viernes19.96-0.16-0.78%19.7620.09
2013-12-30Lunes19.85-0.11-0.56%19.7920.00
2013-12-31Martes19.89+0.04+0.21%19.8019.91