Valor del dólar en República Checa en 2013

Precio cierre Kč19.89
Precio promedio Kč19.56
Precio mínimo Kč18.52
Precio máximo Kč20.39

Al finalizar el 2013 el dólar estadounidense cotizó a 19.89 coronas checas. El precio subió 0.886 coronas (+4.66%) desde el inicio del año, cuando cotizaba a $19.01. El precio promedio fue de Kč19.56.

En el 2013:

  • El precio mínimo fue de Kč18.52 y se alcanzó el 7 de febrero.
  • El precio máximo fue de Kč20.39 y se alcanzó el 23 de mayo.
  • El día más bajista fue el 6 de junio, con una caída del 1.71%.
  • El día más alcista fue el 7 de noviembre, con un alza del 5.34%.
  • El precio del dólar subió 127 días y bajó 134 del total de 261 días bursátiles.
  • El dólar subió todos los días entre el 2 y el 9 de enero, completando el período de negociación al alza más largo del año (6 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al corona checa en 2013.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2013-01-01 Martes 19.01 -0.01 -0.03% 18.91 19.02
2013-01-02 Miércoles 19.12 +0.11 +0.58% 18.83 19.15
2013-01-03 Jueves 19.36 +0.24 +1.28% 19.07 19.36
2013-01-04 Viernes 19.41 +0.05 +0.25% 19.30 19.51
2013-01-07 Lunes 19.48 +0.07 +0.38% 19.33 19.61
2013-01-08 Martes 19.52 +0.03 +0.18% 19.41 19.61
2013-01-09 Miércoles 19.61 +0.09 +0.47% 19.43 19.64
2013-01-10 Jueves 19.31 -0.30 -1.54% 19.28 19.71
2013-01-11 Viernes 19.22 -0.09 -0.48% 19.13 19.39
2013-01-14 Lunes 19.11 -0.10 -0.55% 19.07 19.22
2013-01-15 Martes 19.24 +0.13 +0.69% 19.06 19.28
2013-01-16 Miércoles 19.22 -0.02 -0.09% 19.16 19.30
2013-01-17 Jueves 19.10 -0.13 -0.66% 19.05 19.26
2013-01-18 Viernes 19.24 +0.14 +0.72% 19.04 19.29
2013-01-21 Lunes 19.22 -0.01 -0.07% 19.16 19.26
2013-01-22 Martes 19.25 +0.03 +0.15% 19.07 19.28
2013-01-23 Miércoles 19.22 -0.03 -0.15% 19.13 19.28
2013-01-24 Jueves 19.12 -0.11 -0.55% 19.07 19.25
2013-01-25 Viernes 18.98 -0.13 -0.71% 18.95 19.15
2013-01-28 Lunes 19.10 +0.12 +0.63% 18.91 19.14
2013-01-29 Martes 19.02 -0.08 -0.43% 18.93 19.13
2013-01-30 Miércoles 18.88 -0.14 -0.74% 18.84 19.03
2013-01-31 Jueves 18.90 +0.02 +0.11% 18.83 18.94
2013-02-01 Viernes 18.83 -0.07 -0.37% 18.70 18.95
2013-02-04 Lunes 18.99 +0.16 +0.84% 18.74 19.02
2013-02-05 Martes 18.86 -0.13 -0.67% 18.82 19.08
2013-02-06 Miércoles 18.76 -0.10 -0.52% 18.70 19.05
2013-02-07 Jueves 18.84 +0.08 +0.42% 18.52 18.89
2013-02-08 Viernes 18.88 +0.04 +0.19% 18.75 18.89
2013-02-11 Lunes 18.84 -0.04 -0.22% 18.77 18.93
2013-02-12 Martes 18.82 -0.01 -0.07% 18.75 18.93
2013-02-13 Miércoles 18.85 +0.03 +0.15% 18.76 18.89
2013-02-14 Jueves 18.96 +0.10 +0.55% 18.81 19.08
2013-02-15 Viernes 19.02 +0.07 +0.36% 18.91 19.07
2013-02-18 Lunes 19.01 -0.02 -0.10% 18.95 19.07
2013-02-19 Martes 18.94 -0.06 -0.33% 18.89 19.06
2013-02-20 Miércoles 19.10 +0.16 +0.83% 18.84 19.12
2013-02-21 Jueves 19.32 +0.22 +1.13% 19.05 19.37
2013-02-22 Viernes 19.36 +0.04 +0.23% 19.20 19.42
2013-02-25 Lunes 19.51 +0.15 +0.79% 19.12 19.52
2013-02-26 Martes 19.58 +0.07 +0.35% 19.43 19.62
2013-02-27 Miércoles 19.51 -0.07 -0.36% 19.46 19.62
2013-02-28 Jueves 19.65 +0.14 +0.74% 19.43 19.67
2013-03-01 Viernes 19.71 +0.06 +0.30% 19.54 19.79
2013-03-04 Lunes 19.72 +0.01 +0.03% 19.66 19.79
2013-03-05 Martes 19.58 -0.13 -0.68% 19.56 19.72
2013-03-06 Miércoles 19.68 +0.10 +0.50% 19.52 19.68
2013-03-07 Jueves 19.40 -0.29 -1.45% 19.38 19.67
2013-03-08 Viernes 19.55 +0.15 +0.79% 19.32 19.63
2013-03-11 Lunes 19.60 +0.05 +0.25% 19.51 19.69
2013-03-12 Martes 19.65 +0.06 +0.28% 19.55 19.74
2013-03-13 Miércoles 19.77 +0.12 +0.61% 19.57 19.82
2013-03-14 Jueves 19.64 -0.14 -0.70% 19.57 19.84
2013-03-15 Viernes 19.57 -0.07 -0.35% 19.48 19.65
2013-03-18 Lunes 19.76 +0.20 +1.00% 19.50 19.87
2013-03-19 Martes 19.87 +0.11 +0.53% 19.71 19.94
2013-03-20 Miércoles 19.90 +0.03 +0.15% 19.77 19.91
2013-03-21 Jueves 20.00 +0.10 +0.50% 19.83 20.03
2013-03-22 Viernes 19.87 -0.13 -0.65% 19.80 20.05
2013-03-25 Lunes 20.08 +0.21 +1.06% 19.75 20.09
2013-03-26 Martes 20.02 -0.06 -0.31% 19.94 20.10
2013-03-27 Miércoles 20.17 +0.15 +0.76% 19.97 20.23
2013-03-28 Jueves 20.11 -0.06 -0.28% 20.01 20.21
2013-03-29 Viernes 20.08 -0.04 -0.18% 20.03 20.14
2013-04-01 Lunes 20.06 -0.01 -0.07% 19.99 20.15
2013-04-02 Martes 20.17 +0.11 +0.54% 19.97 20.23
2013-04-03 Miércoles 20.11 -0.06 -0.31% 20.04 20.25
2013-04-04 Jueves 19.92 -0.19 -0.93% 19.84 20.24
2013-04-05 Viernes 19.85 -0.07 -0.34% 19.73 19.98
2013-04-08 Lunes 19.77 -0.08 -0.40% 19.72 19.93
2013-04-09 Martes 19.66 -0.12 -0.59% 19.59 19.81
2013-04-10 Miércoles 19.80 +0.14 +0.71% 19.59 19.85
2013-04-11 Jueves 19.76 -0.04 -0.21% 19.65 19.87
2013-04-12 Viernes 19.77 +0.01 +0.05% 19.68 19.83
2013-04-15 Lunes 19.85 +0.08 +0.43% 19.70 19.87
2013-04-16 Martes 19.60 -0.25 -1.25% 19.53 19.86
2013-04-17 Miércoles 19.83 +0.23 +1.18% 19.52 19.87
2013-04-18 Jueves 19.79 -0.04 -0.20% 19.69 19.86
2013-04-19 Viernes 19.80 +0.01 +0.05% 19.68 19.80
2013-04-22 Lunes 19.83 +0.02 +0.12% 19.71 19.93
2013-04-23 Martes 19.93 +0.10 +0.52% 19.79 20.01
2013-04-24 Miércoles 19.91 -0.02 -0.11% 19.84 20.00
2013-04-25 Jueves 19.80 -0.11 -0.55% 19.71 19.91
2013-04-26 Viernes 19.75 -0.05 -0.23% 19.70 19.84
2013-04-29 Lunes 19.61 -0.15 -0.74% 19.56 19.73
2013-04-30 Martes 19.58 -0.02 -0.12% 19.53 19.74
2013-05-01 Miércoles 19.52 -0.07 -0.34% 19.38 19.60
2013-05-02 Jueves 19.60 +0.09 +0.45% 19.38 19.66
2013-05-03 Viernes 19.57 -0.04 -0.19% 19.45 19.65
2013-05-06 Lunes 19.63 +0.07 +0.35% 19.48 19.67
2013-05-07 Martes 19.75 +0.12 +0.60% 19.57 19.80
2013-05-08 Miércoles 19.67 -0.08 -0.43% 19.59 19.78
2013-05-09 Jueves 19.76 +0.09 +0.45% 19.55 19.79
2013-05-10 Viernes 19.86 +0.10 +0.51% 19.72 19.99
2013-05-13 Lunes 19.95 +0.09 +0.48% 19.82 19.97
2013-05-14 Martes 20.03 +0.08 +0.41% 19.82 20.04
2013-05-15 Miércoles 20.19 +0.16 +0.79% 19.96 20.26
2013-05-16 Jueves 20.19 -0.01 -0.03% 20.08 20.25
2013-05-17 Viernes 20.28 +0.09 +0.45% 20.14 20.36
2013-05-20 Lunes 20.31 +0.04 +0.17% 20.20 20.36
2013-05-21 Martes 20.17 -0.14 -0.71% 20.11 20.37
2013-05-22 Miércoles 20.32 +0.15 +0.76% 20.04 20.35
2013-05-23 Jueves 20.25 -0.08 -0.38% 20.14 20.39
2013-05-24 Viernes 20.04 -0.20 -1.00% 19.97 20.25
2013-05-27 Lunes 20.04 +0.002 +0.01% 19.99 20.08
2013-05-28 Martes 20.17 +0.12 +0.61% 19.94 20.18
2013-05-29 Miércoles 20.01 -0.16 -0.79% 19.93 20.17
2013-05-30 Jueves 19.72 -0.29 -1.43% 19.67 20.00
2013-05-31 Viernes 19.79 +0.07 +0.37% 19.67 19.87
2013-06-03 Lunes 19.64 -0.15 -0.78% 19.59 19.85
2013-06-04 Martes 19.75 +0.11 +0.54% 19.60 19.81
2013-06-05 Miércoles 19.71 -0.04 -0.20% 19.61 19.82
2013-06-06 Jueves 19.37 -0.34 -1.71% 19.29 19.71
2013-06-07 Viernes 19.34 -0.03 -0.14% 19.22 19.42
2013-06-10 Lunes 19.39 +0.04 +0.23% 19.26 19.52
2013-06-11 Martes 19.24 -0.15 -0.78% 19.20 19.40
2013-06-12 Miércoles 19.16 -0.08 -0.40% 19.13 19.33
2013-06-13 Jueves 19.17 +0.01 +0.06% 19.07 19.35
2013-06-14 Viernes 19.29 +0.12 +0.61% 19.16 19.34
2013-06-17 Lunes 19.17 -0.12 -0.63% 19.11 19.37
2013-06-18 Martes 19.14 -0.02 -0.13% 19.07 19.25
2013-06-19 Miércoles 19.32 +0.17 +0.90% 19.08 19.36
2013-06-20 Jueves 19.51 +0.19 +0.98% 19.28 19.66
2013-06-21 Viernes 19.73 +0.22 +1.12% 19.46 19.78
2013-06-24 Lunes 19.66 -0.07 -0.36% 19.61 19.81
2013-06-25 Martes 19.73 +0.07 +0.37% 19.57 19.75
2013-06-26 Miércoles 19.90 +0.17 +0.88% 19.70 19.95
2013-06-27 Jueves 20.01 +0.11 +0.56% 19.81 20.08
2013-06-28 Viernes 19.98 -0.04 -0.19% 19.77 20.03
2013-07-01 Lunes 19.93 -0.05 -0.25% 19.85 19.99
2013-07-02 Martes 20.10 +0.17 +0.88% 19.86 20.11
2013-07-03 Miércoles 20.04 -0.06 -0.31% 19.97 20.14
2013-07-04 Jueves 20.03 -0.01 -0.05% 19.95 20.19
2013-07-05 Viernes 20.25 +0.22 +1.08% 19.98 20.26
2013-07-08 Lunes 20.17 -0.07 -0.37% 20.10 20.32
2013-07-09 Martes 20.24 +0.07 +0.34% 19.96 20.28
2013-07-10 Miércoles 19.98 -0.26 -1.28% 19.93 20.25
2013-07-11 Jueves 19.82 -0.16 -0.81% 19.59 19.98
2013-07-12 Viernes 19.88 +0.06 +0.33% 19.77 19.98
2013-07-15 Lunes 19.89 +0.01 +0.04% 19.82 20.02
2013-07-16 Martes 19.69 -0.21 -1.03% 19.65 19.92
2013-07-17 Miércoles 19.74 +0.05 +0.24% 19.65 19.82
2013-07-18 Jueves 19.77 +0.03 +0.16% 19.70 19.83
2013-07-19 Viernes 19.73 -0.04 -0.19% 19.69 19.81
2013-07-22 Lunes 19.66 -0.07 -0.35% 19.60 19.75
2013-07-23 Martes 19.63 -0.03 -0.16% 19.57 19.76
2013-07-24 Miércoles 19.60 -0.03 -0.13% 19.50 19.67
2013-07-25 Jueves 19.53 -0.07 -0.37% 19.48 19.69
2013-07-26 Viernes 19.51 -0.02 -0.09% 19.45 19.58
2013-07-29 Lunes 19.48 -0.03 -0.17% 19.43 19.55
2013-07-30 Martes 19.47 -0.01 -0.07% 19.41 19.53
2013-07-31 Miércoles 19.50 +0.03 +0.18% 19.33 19.57
2013-08-01 Jueves 19.68 +0.18 +0.95% 19.46 19.70
2013-08-02 Viernes 19.47 -0.22 -1.09% 19.42 19.70
2013-08-05 Lunes 19.55 +0.08 +0.42% 19.42 19.58
2013-08-06 Martes 19.51 -0.04 -0.23% 19.45 19.59
2013-08-07 Miércoles 19.44 -0.07 -0.34% 19.40 19.59
2013-08-08 Jueves 19.31 -0.14 -0.70% 19.26 19.44
2013-08-09 Viernes 19.36 +0.05 +0.28% 19.27 19.41
2013-08-12 Lunes 19.42 +0.06 +0.29% 19.34 19.50
2013-08-13 Martes 19.51 +0.09 +0.47% 19.36 19.55
2013-08-14 Miércoles 19.44 -0.07 -0.33% 19.40 19.52
2013-08-15 Jueves 19.34 -0.11 -0.54% 19.29 19.56
2013-08-16 Viernes 19.34 +0.001 +0.01% 19.24 19.39
2013-08-19 Lunes 19.38 +0.04 +0.20% 19.25 19.39
2013-08-20 Martes 19.22 -0.15 -0.80% 19.13 19.41
2013-08-21 Miércoles 19.28 +0.06 +0.32% 19.18 19.30
2013-08-22 Jueves 19.25 -0.03 -0.18% 19.20 19.34
2013-08-23 Viernes 19.18 -0.07 -0.37% 19.12 19.27
2013-08-26 Lunes 19.20 +0.02 +0.10% 19.12 19.23
2013-08-27 Martes 19.20 +0.004 +0.02% 19.15 19.33
2013-08-28 Miércoles 19.26 +0.06 +0.30% 19.15 19.31
2013-08-29 Jueves 19.43 +0.17 +0.88% 19.22 19.46
2013-08-30 Viernes 19.47 +0.05 +0.24% 19.37 19.55
2013-09-02 Lunes 19.47 -0.002 -0.01% 19.40 19.50
2013-09-03 Martes 19.59 +0.12 +0.61% 19.41 19.64
2013-09-04 Miércoles 19.49 -0.10 -0.51% 19.44 19.60
2013-09-05 Jueves 19.60 +0.11 +0.58% 19.43 19.65
2013-09-06 Viernes 19.57 -0.03 -0.16% 19.50 19.67
2013-09-09 Lunes 19.48 -0.09 -0.46% 19.42 19.60
2013-09-10 Martes 19.45 -0.03 -0.15% 19.38 19.54
2013-09-11 Miércoles 19.34 -0.11 -0.56% 19.29 19.48
2013-09-12 Jueves 19.42 +0.08 +0.41% 19.30 19.46
2013-09-13 Viernes 19.39 -0.04 -0.19% 19.31 19.46
2013-09-16 Lunes 19.30 -0.08 -0.42% 19.21 19.35
2013-09-17 Martes 19.26 -0.04 -0.21% 19.21 19.31
2013-09-18 Miércoles 19.06 -0.21 -1.08% 19.00 19.37
2013-09-19 Jueves 19.05 -0.01 -0.03% 18.94 19.08
2013-09-20 Viernes 19.08 +0.03 +0.15% 19.00 19.14
2013-09-23 Lunes 19.25 +0.17 +0.87% 19.02 19.26
2013-09-24 Martes 19.21 -0.03 -0.16% 19.15 19.26
2013-09-25 Miércoles 19.11 -0.10 -0.54% 19.06 19.22
2013-09-26 Jueves 18.99 -0.12 -0.62% 18.94 19.18
2013-09-27 Viernes 19.02 +0.02 +0.12% 18.91 19.03
2013-09-30 Lunes 18.98 -0.04 -0.19% 18.94 19.08
2013-10-01 Martes 18.95 -0.03 -0.16% 18.88 18.99
2013-10-02 Miércoles 18.85 -0.10 -0.53% 18.79 18.98
2013-10-03 Jueves 18.77 -0.08 -0.42% 18.69 18.84
2013-10-04 Viernes 18.88 +0.10 +0.56% 18.71 18.90
2013-10-07 Lunes 18.79 -0.08 -0.44% 18.75 18.86
2013-10-08 Martes 18.79 +0.001 +0.01% 18.72 18.83
2013-10-09 Miércoles 18.93 +0.13 +0.71% 18.72 18.98
2013-10-10 Jueves 18.88 -0.04 -0.22% 18.82 18.98
2013-10-11 Viernes 18.85 -0.03 -0.16% 18.76 18.88
2013-10-14 Lunes 18.83 -0.02 -0.11% 18.77 18.86
2013-10-15 Martes 18.96 +0.12 +0.66% 18.79 19.01
2013-10-16 Miércoles 19.01 +0.05 +0.26% 18.89 19.07
2013-10-17 Jueves 18.76 -0.24 -1.27% 18.73 18.99
2013-10-18 Viernes 18.85 +0.08 +0.44% 18.73 18.87
2013-10-21 Lunes 18.88 +0.03 +0.16% 18.80 18.89
2013-10-22 Martes 18.70 -0.18 -0.94% 18.66 18.87
2013-10-23 Miércoles 18.75 +0.05 +0.29% 18.64 18.79
2013-10-24 Jueves 18.62 -0.13 -0.68% 18.58 18.75
2013-10-25 Viernes 18.63 +0.001 +0.01% 18.55 18.69
2013-10-28 Lunes 18.65 +0.02 +0.10% 18.58 18.68
2013-10-29 Martes 18.75 +0.10 +0.56% 18.62 18.75
2013-10-30 Miércoles 18.73 -0.02 -0.12% 18.65 18.79
2013-10-31 Jueves 18.98 +0.26 +1.38% 18.70 19.00
2013-11-01 Viernes 19.18 +0.20 +1.05% 18.95 19.19
2013-11-04 Lunes 19.12 -0.06 -0.32% 19.06 19.21
2013-11-05 Martes 19.18 +0.06 +0.30% 19.07 19.21
2013-11-06 Miércoles 19.08 -0.09 -0.50% 19.01 19.18
2013-11-07 Jueves 20.10 +1.02 +5.34% 19.01 20.23
2013-11-08 Viernes 20.18 +0.08 +0.40% 20.05 20.24
2013-11-11 Lunes 20.16 -0.02 -0.11% 20.10 20.22
2013-11-12 Martes 20.11 -0.04 -0.22% 20.05 20.21
2013-11-13 Miércoles 20.08 -0.03 -0.15% 20.04 20.21
2013-11-14 Jueves 20.14 +0.06 +0.28% 20.03 20.24
2013-11-15 Viernes 20.13 -0.01 -0.04% 20.08 20.22
2013-11-18 Lunes 20.08 -0.05 -0.23% 20.01 20.14
2013-11-19 Martes 20.22 +0.13 +0.66% 20.03 20.27
2013-11-20 Miércoles 20.29 +0.08 +0.37% 20.12 20.33
2013-11-21 Jueves 20.21 -0.08 -0.41% 20.16 20.35
2013-11-22 Viernes 20.13 -0.08 -0.40% 20.09 20.22
2013-11-25 Lunes 20.19 +0.06 +0.29% 20.09 20.22
2013-11-26 Martes 20.15 -0.04 -0.22% 20.08 20.21
2013-11-27 Miércoles 20.14 -0.01 -0.05% 20.06 20.16
2013-11-28 Jueves 20.12 -0.02 -0.10% 20.06 20.15
2013-11-29 Viernes 20.14 +0.03 +0.13% 20.06 20.15
2013-12-02 Lunes 20.28 +0.14 +0.71% 20.06 20.29
2013-12-03 Martes 20.17 -0.11 -0.56% 20.11 20.30
2013-12-04 Miércoles 20.20 +0.03 +0.16% 20.12 20.29
2013-12-05 Jueves 20.07 -0.13 -0.64% 20.03 20.26
2013-12-06 Viernes 20.05 -0.02 -0.12% 20.01 20.17
2013-12-09 Lunes 20.00 -0.05 -0.22% 19.97 20.05
2013-12-10 Martes 19.92 -0.08 -0.41% 19.86 20.00
2013-12-11 Miércoles 19.91 -0.01 -0.07% 19.85 19.96
2013-12-12 Jueves 19.99 +0.08 +0.41% 19.85 20.00
2013-12-13 Viernes 20.02 +0.04 +0.18% 19.92 20.10
2013-12-16 Lunes 20.02 -0.0005 -0.002% 19.95 20.06
2013-12-17 Martes 20.11 +0.08 +0.42% 19.98 20.19
2013-12-18 Miércoles 20.20 +0.09 +0.44% 19.99 20.21
2013-12-19 Jueves 20.24 +0.05 +0.23% 20.14 20.25
2013-12-20 Viernes 20.17 -0.07 -0.37% 20.13 20.29
2013-12-23 Lunes 20.07 -0.10 -0.50% 20.03 20.18
2013-12-24 Martes 20.09 +0.03 +0.12% 20.03 20.15
2013-12-25 Miércoles 20.11 +0.02 +0.10% 20.04 20.11
2013-12-26 Jueves 20.12 +0.002 +0.01% 20.06 20.12
2013-12-27 Viernes 19.96 -0.16 -0.78% 19.76 20.09
2013-12-30 Lunes 19.85 -0.11 -0.56% 19.79 20.00
2013-12-31 Martes 19.89 +0.04 +0.21% 19.80 19.91