Al finalizar el 2014 el dólar estadounidense cotizó a 22.86 coronas checas. El precio subió 2.997 coronas (+15.09%) desde el inicio del año, cuando cotizaba a $19.87. El precio promedio fue de Kč20.76.
En el 2014:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al corona checa en 2014.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2014, el dólar cerró a 19.87 coronas checas, fluctuando entre 19.83 y 19.88 coronas.
Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
---|---|---|---|---|---|---|
2014-01-01 | Miércoles | 19.87 | -0.03 | -0.13% | 19.83 | 19.88 |
2014-01-02 | Jueves | 20.12 | +0.26 | +1.29% | 19.83 | 20.18 |
2014-01-03 | Viernes | 20.30 | +0.17 | +0.86% | 20.09 | 20.30 |
2014-01-06 | Lunes | 20.16 | -0.13 | -0.66% | 20.11 | 20.30 |
2014-01-07 | Martes | 20.18 | +0.02 | +0.11% | 20.09 | 20.20 |
2014-01-08 | Miércoles | 20.24 | +0.05 | +0.27% | 20.11 | 20.25 |
2014-01-09 | Jueves | 20.15 | -0.09 | -0.44% | 20.09 | 20.24 |
2014-01-10 | Viernes | 20.04 | -0.11 | -0.55% | 19.99 | 20.16 |
2014-01-13 | Lunes | 20.02 | -0.02 | -0.10% | 19.97 | 20.08 |
2014-01-14 | Martes | 20.05 | +0.03 | +0.14% | 19.97 | 20.06 |
2014-01-15 | Miércoles | 20.17 | +0.13 | +0.65% | 20.02 | 20.20 |
2014-01-16 | Jueves | 20.19 | +0.01 | +0.06% | 20.11 | 20.23 |
2014-01-17 | Viernes | 20.28 | +0.09 | +0.45% | 20.15 | 20.31 |
2014-01-20 | Lunes | 20.33 | +0.05 | +0.23% | 20.21 | 20.33 |
2014-01-21 | Martes | 20.34 | +0.01 | +0.07% | 20.28 | 20.38 |
2014-01-22 | Miércoles | 20.30 | -0.04 | -0.21% | 20.22 | 20.34 |
2014-01-23 | Jueves | 20.07 | -0.23 | -1.14% | 20.03 | 20.31 |
2014-01-24 | Viernes | 20.08 | +0.02 | +0.08% | 20.02 | 20.15 |
2014-01-27 | Lunes | 20.12 | +0.03 | +0.17% | 20.04 | 20.14 |
2014-01-28 | Martes | 20.10 | -0.01 | -0.06% | 20.06 | 20.17 |
2014-01-29 | Miércoles | 20.15 | +0.05 | +0.24% | 20.06 | 20.24 |
2014-01-30 | Jueves | 20.36 | +0.20 | +1.01% | 20.12 | 20.38 |
2014-01-31 | Viernes | 20.41 | +0.05 | +0.26% | 20.24 | 20.44 |
2014-02-03 | Lunes | 20.38 | -0.03 | -0.16% | 20.32 | 20.43 |
2014-02-04 | Martes | 20.39 | +0.01 | +0.05% | 20.31 | 20.43 |
2014-02-05 | Miércoles | 20.35 | -0.03 | -0.16% | 20.30 | 20.41 |
2014-02-06 | Jueves | 20.25 | -0.10 | -0.49% | 20.18 | 20.40 |
2014-02-07 | Viernes | 20.20 | -0.06 | -0.28% | 20.16 | 20.30 |
2014-02-10 | Lunes | 20.18 | -0.01 | -0.06% | 20.12 | 20.21 |
2014-02-11 | Martes | 20.17 | -0.02 | -0.09% | 20.07 | 20.18 |
2014-02-12 | Miércoles | 20.24 | +0.08 | +0.39% | 20.12 | 20.30 |
2014-02-13 | Jueves | 20.11 | -0.13 | -0.64% | 20.08 | 20.26 |
2014-02-14 | Viernes | 20.01 | -0.10 | -0.51% | 19.91 | 20.11 |
2014-02-17 | Lunes | 19.99 | -0.02 | -0.12% | 19.94 | 20.02 |
2014-02-18 | Martes | 19.87 | -0.12 | -0.61% | 19.83 | 20.00 |
2014-02-19 | Miércoles | 19.95 | +0.08 | +0.40% | 19.81 | 19.97 |
2014-02-20 | Jueves | 19.96 | +0.01 | +0.08% | 19.88 | 20.02 |
2014-02-21 | Viernes | 19.91 | -0.05 | -0.24% | 19.87 | 20.00 |
2014-02-24 | Lunes | 19.91 | +0.001 | +0.01% | 19.84 | 19.95 |
2014-02-25 | Martes | 19.89 | -0.03 | -0.13% | 19.83 | 19.92 |
2014-02-26 | Miércoles | 19.96 | +0.08 | +0.39% | 19.83 | 20.01 |
2014-02-27 | Jueves | 19.94 | -0.02 | -0.12% | 19.90 | 20.05 |
2014-02-28 | Viernes | 19.80 | -0.14 | -0.72% | 19.74 | 19.96 |
2014-03-03 | Lunes | 19.92 | +0.12 | +0.61% | 19.78 | 19.92 |
2014-03-04 | Martes | 19.91 | -0.01 | -0.05% | 19.83 | 19.93 |
2014-03-05 | Miércoles | 19.91 | +0.003 | +0.02% | 19.87 | 19.95 |
2014-03-06 | Jueves | 19.73 | -0.18 | -0.92% | 19.69 | 19.94 |
2014-03-07 | Viernes | 19.70 | -0.03 | -0.13% | 19.63 | 19.73 |
2014-03-10 | Lunes | 19.72 | +0.01 | +0.07% | 19.66 | 19.74 |
2014-03-11 | Martes | 19.74 | +0.02 | +0.11% | 19.68 | 19.76 |
2014-03-12 | Miércoles | 19.67 | -0.07 | -0.34% | 19.63 | 19.76 |
2014-03-13 | Jueves | 19.73 | +0.05 | +0.28% | 19.57 | 19.75 |
2014-03-14 | Viernes | 19.67 | -0.06 | -0.28% | 19.61 | 19.74 |
2014-03-17 | Lunes | 19.67 | 0.00 | 0% | 19.62 | 19.74 |
2014-03-18 | Martes | 19.67 | +0.003 | +0.02% | 19.62 | 19.73 |
2014-03-19 | Miércoles | 19.87 | +0.20 | +1.01% | 19.64 | 19.90 |
2014-03-20 | Jueves | 19.93 | +0.06 | +0.28% | 19.81 | 19.98 |
2014-03-21 | Viernes | 19.89 | -0.04 | -0.18% | 19.84 | 19.96 |
2014-03-24 | Lunes | 19.83 | -0.06 | -0.29% | 19.75 | 19.94 |
2014-03-25 | Martes | 19.80 | -0.03 | -0.14% | 19.76 | 19.91 |
2014-03-26 | Miércoles | 19.91 | +0.11 | +0.54% | 19.77 | 19.91 |
2014-03-27 | Jueves | 19.94 | +0.03 | +0.13% | 19.86 | 19.95 |
2014-03-28 | Viernes | 19.95 | +0.01 | +0.07% | 19.88 | 19.98 |
2014-03-31 | Lunes | 19.94 | -0.01 | -0.07% | 19.85 | 19.97 |
2014-04-01 | Martes | 19.91 | -0.02 | -0.13% | 19.85 | 19.93 |
2014-04-02 | Miércoles | 19.94 | +0.03 | +0.16% | 19.84 | 19.96 |
2014-04-03 | Jueves | 20.00 | +0.06 | +0.30% | 19.86 | 20.03 |
2014-04-04 | Viernes | 20.02 | +0.01 | +0.06% | 19.96 | 20.06 |
2014-04-07 | Lunes | 19.95 | -0.07 | -0.35% | 19.91 | 20.02 |
2014-04-08 | Martes | 19.87 | -0.07 | -0.37% | 19.83 | 19.95 |
2014-04-09 | Miércoles | 19.78 | -0.09 | -0.45% | 19.75 | 19.89 |
2014-04-10 | Jueves | 19.76 | -0.02 | -0.10% | 19.72 | 19.81 |
2014-04-11 | Viernes | 19.77 | +0.01 | +0.05% | 19.71 | 19.80 |
2014-04-14 | Lunes | 19.88 | +0.10 | +0.51% | 19.78 | 19.89 |
2014-04-15 | Martes | 19.88 | +0.001 | +0.01% | 19.83 | 19.91 |
2014-04-16 | Miércoles | 19.88 | +0.01 | +0.03% | 19.80 | 19.90 |
2014-04-17 | Jueves | 19.88 | -0.003 | -0.01% | 19.80 | 19.89 |
2014-04-18 | Viernes | 19.87 | -0.01 | -0.05% | 19.82 | 19.88 |
2014-04-21 | Lunes | 19.91 | +0.04 | +0.21% | 19.83 | 19.91 |
2014-04-22 | Martes | 19.90 | -0.02 | -0.08% | 19.84 | 19.92 |
2014-04-23 | Miércoles | 19.87 | -0.03 | -0.14% | 19.80 | 19.91 |
2014-04-24 | Jueves | 19.83 | -0.04 | -0.18% | 19.80 | 19.89 |
2014-04-25 | Viernes | 19.83 | -0.003 | -0.02% | 19.79 | 19.85 |
2014-04-28 | Lunes | 19.80 | -0.03 | -0.13% | 19.75 | 19.85 |
2014-04-29 | Martes | 19.87 | +0.07 | +0.33% | 19.73 | 19.88 |
2014-04-30 | Miércoles | 19.80 | -0.07 | -0.36% | 19.77 | 19.91 |
2014-05-01 | Jueves | 19.80 | +0.004 | +0.02% | 19.74 | 19.81 |
2014-05-02 | Viernes | 19.79 | -0.01 | -0.05% | 19.74 | 19.87 |
2014-05-05 | Lunes | 19.77 | -0.02 | -0.10% | 19.73 | 19.80 |
2014-05-06 | Martes | 19.70 | -0.08 | -0.38% | 19.64 | 19.77 |
2014-05-07 | Miércoles | 19.72 | +0.02 | +0.11% | 19.65 | 19.72 |
2014-05-08 | Jueves | 19.80 | +0.08 | +0.40% | 19.56 | 19.80 |
2014-05-09 | Viernes | 19.90 | +0.10 | +0.52% | 19.76 | 19.92 |
2014-05-12 | Lunes | 19.92 | +0.02 | +0.12% | 19.85 | 19.92 |
2014-05-13 | Martes | 20.01 | +0.09 | +0.46% | 19.88 | 20.03 |
2014-05-14 | Miércoles | 20.02 | +0.01 | +0.04% | 19.95 | 20.04 |
2014-05-15 | Jueves | 20.03 | +0.01 | +0.03% | 19.98 | 20.10 |
2014-05-16 | Viernes | 20.05 | +0.02 | +0.08% | 19.98 | 20.05 |
2014-05-19 | Lunes | 20.04 | -0.01 | -0.03% | 19.98 | 20.07 |
2014-05-20 | Martes | 20.06 | +0.02 | +0.08% | 20.00 | 20.08 |
2014-05-21 | Miércoles | 20.07 | +0.01 | +0.06% | 20.00 | 20.13 |
2014-05-22 | Jueves | 20.10 | +0.03 | +0.16% | 20.04 | 20.12 |
2014-05-23 | Viernes | 20.12 | +0.02 | +0.09% | 20.06 | 20.15 |
2014-05-26 | Lunes | 20.09 | -0.03 | -0.13% | 20.05 | 20.13 |
2014-05-27 | Martes | 20.11 | +0.02 | +0.09% | 20.02 | 20.14 |
2014-05-28 | Miércoles | 20.23 | +0.12 | +0.58% | 20.08 | 20.23 |
2014-05-29 | Jueves | 20.19 | -0.04 | -0.21% | 20.14 | 20.23 |
2014-05-30 | Viernes | 20.16 | -0.03 | -0.16% | 20.11 | 20.20 |
2014-06-02 | Lunes | 20.22 | +0.07 | +0.32% | 20.13 | 20.23 |
2014-06-03 | Martes | 20.16 | -0.06 | -0.30% | 20.10 | 20.22 |
2014-06-04 | Miércoles | 20.20 | +0.04 | +0.18% | 20.11 | 20.20 |
2014-06-05 | Jueves | 20.13 | -0.07 | -0.35% | 20.09 | 20.30 |
2014-06-06 | Viernes | 20.13 | -0.0005 | -0.002% | 20.05 | 20.17 |
2014-06-09 | Lunes | 20.19 | +0.07 | +0.32% | 20.07 | 20.21 |
2014-06-10 | Martes | 20.26 | +0.07 | +0.33% | 20.15 | 20.27 |
2014-06-11 | Miércoles | 20.28 | +0.02 | +0.11% | 20.22 | 20.29 |
2014-06-12 | Jueves | 20.23 | -0.05 | -0.23% | 20.17 | 20.30 |
2014-06-13 | Viernes | 20.26 | +0.03 | +0.15% | 20.17 | 20.29 |
2014-06-16 | Lunes | 20.21 | -0.05 | -0.26% | 20.18 | 20.31 |
2014-06-17 | Martes | 20.26 | +0.04 | +0.22% | 20.16 | 20.27 |
2014-06-18 | Miércoles | 20.21 | -0.05 | -0.25% | 20.18 | 20.27 |
2014-06-19 | Jueves | 20.16 | -0.05 | -0.23% | 20.07 | 20.22 |
2014-06-20 | Viernes | 20.18 | +0.02 | +0.08% | 20.11 | 20.22 |
2014-06-23 | Lunes | 20.18 | +0.005 | +0.02% | 20.12 | 20.23 |
2014-06-24 | Martes | 20.16 | -0.02 | -0.08% | 20.11 | 20.19 |
2014-06-25 | Miércoles | 20.13 | -0.04 | -0.18% | 20.07 | 20.16 |
2014-06-26 | Jueves | 20.18 | +0.05 | +0.23% | 20.08 | 20.22 |
2014-06-27 | Viernes | 20.11 | -0.06 | -0.31% | 20.08 | 20.18 |
2014-06-30 | Lunes | 20.05 | -0.07 | -0.34% | 20.02 | 20.12 |
2014-07-01 | Martes | 20.07 | +0.03 | +0.13% | 20.01 | 20.07 |
2014-07-02 | Miércoles | 20.09 | +0.02 | +0.08% | 20.02 | 20.11 |
2014-07-03 | Jueves | 20.15 | +0.07 | +0.33% | 20.06 | 20.17 |
2014-07-04 | Viernes | 20.19 | +0.04 | +0.18% | 20.11 | 20.20 |
2014-07-07 | Lunes | 20.17 | -0.02 | -0.11% | 20.14 | 20.21 |
2014-07-08 | Martes | 20.17 | -0.002 | -0.01% | 20.13 | 20.18 |
2014-07-09 | Miércoles | 20.11 | -0.06 | -0.29% | 20.07 | 20.17 |
2014-07-10 | Jueves | 20.17 | +0.06 | +0.32% | 20.06 | 20.19 |
2014-07-11 | Viernes | 20.16 | -0.01 | -0.06% | 20.12 | 20.18 |
2014-07-14 | Lunes | 20.14 | -0.02 | -0.07% | 20.09 | 20.17 |
2014-07-15 | Martes | 20.22 | +0.08 | +0.38% | 20.10 | 20.22 |
2014-07-16 | Miércoles | 20.29 | +0.08 | +0.37% | 20.18 | 20.30 |
2014-07-17 | Jueves | 20.29 | -0.01 | -0.04% | 20.25 | 20.30 |
2014-07-18 | Viernes | 20.29 | +0.004 | +0.02% | 20.25 | 20.33 |
2014-07-21 | Lunes | 20.32 | +0.03 | +0.15% | 20.22 | 20.33 |
2014-07-22 | Martes | 20.41 | +0.09 | +0.44% | 20.28 | 20.41 |
2014-07-23 | Miércoles | 20.40 | -0.01 | -0.06% | 20.35 | 20.41 |
2014-07-24 | Jueves | 20.41 | +0.02 | +0.08% | 20.33 | 20.43 |
2014-07-25 | Viernes | 20.46 | +0.05 | +0.24% | 20.36 | 20.46 |
2014-07-28 | Lunes | 20.44 | -0.02 | -0.10% | 20.41 | 20.46 |
2014-07-29 | Martes | 20.51 | +0.07 | +0.32% | 20.41 | 20.51 |
2014-07-30 | Miércoles | 20.57 | +0.06 | +0.29% | 20.46 | 20.60 |
2014-07-31 | Jueves | 20.67 | +0.10 | +0.49% | 20.52 | 20.68 |
2014-08-01 | Viernes | 20.60 | -0.06 | -0.30% | 20.55 | 20.67 |
2014-08-04 | Lunes | 20.60 | -0.003 | -0.01% | 20.56 | 20.62 |
2014-08-05 | Martes | 20.78 | +0.18 | +0.86% | 20.55 | 20.81 |
2014-08-06 | Miércoles | 20.78 | +0.003 | +0.01% | 20.73 | 21.03 |
2014-08-07 | Jueves | 20.79 | +0.01 | +0.06% | 20.73 | 20.84 |
2014-08-08 | Viernes | 20.78 | -0.01 | -0.06% | 20.70 | 20.82 |
2014-08-11 | Lunes | 20.81 | +0.03 | +0.13% | 20.73 | 20.81 |
2014-08-12 | Martes | 20.84 | +0.03 | +0.15% | 20.78 | 20.89 |
2014-08-13 | Miércoles | 20.85 | +0.01 | +0.05% | 20.74 | 20.87 |
2014-08-14 | Jueves | 20.81 | -0.04 | -0.19% | 20.74 | 20.92 |
2014-08-15 | Viernes | 20.81 | +0.001 | +0.005% | 20.76 | 20.87 |
2014-08-18 | Lunes | 20.89 | +0.08 | +0.38% | 20.80 | 20.91 |
2014-08-19 | Martes | 20.98 | +0.09 | +0.43% | 20.84 | 21.02 |
2014-08-20 | Miércoles | 21.03 | +0.05 | +0.24% | 20.94 | 21.05 |
2014-08-21 | Jueves | 20.93 | -0.10 | -0.47% | 20.90 | 21.07 |
2014-08-22 | Viernes | 21.06 | +0.12 | +0.59% | 20.87 | 21.09 |
2014-08-25 | Lunes | 21.10 | +0.04 | +0.20% | 21.02 | 21.13 |
2014-08-26 | Martes | 21.07 | -0.03 | -0.17% | 20.99 | 21.11 |
2014-08-27 | Miércoles | 20.98 | -0.09 | -0.41% | 20.94 | 21.07 |
2014-08-28 | Jueves | 21.11 | +0.13 | +0.62% | 20.91 | 21.14 |
2014-08-29 | Viernes | 21.12 | +0.01 | +0.05% | 20.99 | 21.15 |
2014-09-01 | Lunes | 21.13 | +0.01 | +0.06% | 21.07 | 21.14 |
2014-09-02 | Martes | 21.13 | -0.01 | -0.04% | 21.08 | 21.22 |
2014-09-03 | Miércoles | 21.05 | -0.07 | -0.34% | 20.99 | 21.15 |
2014-09-04 | Jueves | 21.34 | +0.29 | +1.38% | 21.00 | 21.39 |
2014-09-05 | Viernes | 21.32 | -0.03 | -0.13% | 21.23 | 21.38 |
2014-09-08 | Lunes | 21.41 | +0.09 | +0.42% | 21.26 | 21.44 |
2014-09-09 | Martes | 21.43 | +0.02 | +0.10% | 21.37 | 21.52 |
2014-09-10 | Miércoles | 21.40 | -0.03 | -0.15% | 21.36 | 21.52 |
2014-09-11 | Jueves | 21.36 | -0.03 | -0.15% | 21.28 | 21.45 |
2014-09-12 | Viernes | 21.27 | -0.09 | -0.42% | 21.22 | 21.39 |
2014-09-15 | Lunes | 21.29 | +0.02 | +0.08% | 21.22 | 21.37 |
2014-09-16 | Martes | 21.24 | -0.05 | -0.25% | 21.16 | 21.35 |
2014-09-17 | Miércoles | 21.39 | +0.16 | +0.74% | 21.20 | 21.42 |
2014-09-18 | Jueves | 21.30 | -0.10 | -0.44% | 21.26 | 21.44 |
2014-09-19 | Viernes | 21.47 | +0.17 | +0.79% | 21.25 | 21.48 |
2014-09-22 | Lunes | 21.41 | -0.06 | -0.27% | 21.38 | 21.49 |
2014-09-23 | Martes | 21.43 | +0.03 | +0.12% | 21.31 | 21.45 |
2014-09-24 | Miércoles | 21.53 | +0.10 | +0.46% | 21.37 | 21.55 |
2014-09-25 | Jueves | 21.58 | +0.05 | +0.21% | 21.50 | 21.71 |
2014-09-26 | Viernes | 21.71 | +0.13 | +0.58% | 21.53 | 21.73 |
2014-09-29 | Lunes | 21.71 | +0.001 | +0.005% | 21.63 | 21.75 |
2014-09-30 | Martes | 21.77 | +0.06 | +0.29% | 21.65 | 21.88 |
2014-10-01 | Miércoles | 21.76 | -0.01 | -0.04% | 21.72 | 21.85 |
2014-10-02 | Jueves | 21.71 | -0.06 | -0.26% | 21.63 | 21.81 |
2014-10-03 | Viernes | 21.96 | +0.25 | +1.15% | 21.67 | 21.99 |
2014-10-06 | Lunes | 21.71 | -0.25 | -1.13% | 21.65 | 22.00 |
2014-10-07 | Martes | 21.67 | -0.03 | -0.16% | 21.63 | 21.83 |
2014-10-08 | Miércoles | 21.58 | -0.10 | -0.44% | 21.52 | 21.76 |
2014-10-09 | Jueves | 21.64 | +0.07 | +0.31% | 21.47 | 21.70 |
2014-10-10 | Viernes | 21.79 | +0.14 | +0.65% | 21.57 | 21.85 |
2014-10-13 | Lunes | 21.59 | -0.19 | -0.89% | 21.55 | 21.80 |
2014-10-14 | Martes | 21.78 | +0.19 | +0.86% | 21.54 | 21.81 |
2014-10-15 | Miércoles | 21.46 | -0.32 | -1.47% | 21.37 | 21.82 |
2014-10-16 | Jueves | 21.47 | +0.01 | +0.07% | 21.40 | 21.70 |
2014-10-17 | Viernes | 21.55 | +0.08 | +0.37% | 21.39 | 21.57 |
2014-10-20 | Lunes | 21.54 | -0.01 | -0.04% | 21.49 | 21.65 |
2014-10-21 | Martes | 21.70 | +0.15 | +0.70% | 21.45 | 21.73 |
2014-10-22 | Miércoles | 21.90 | +0.20 | +0.94% | 21.63 | 21.94 |
2014-10-23 | Jueves | 21.90 | 0.00 | 0% | 21.82 | 21.99 |
2014-10-24 | Viernes | 21.83 | -0.06 | -0.29% | 21.76 | 21.94 |
2014-10-27 | Lunes | 21.83 | -0.01 | -0.05% | 21.74 | 21.88 |
2014-10-28 | Martes | 21.82 | -0.001 | -0.005% | 21.72 | 21.90 |
2014-10-29 | Miércoles | 21.97 | +0.15 | +0.68% | 21.71 | 22.00 |
2014-10-30 | Jueves | 22.00 | +0.02 | +0.11% | 21.93 | 22.12 |
2014-10-31 | Viernes | 22.19 | +0.19 | +0.87% | 21.96 | 22.28 |
2014-11-03 | Lunes | 22.25 | +0.06 | +0.26% | 22.18 | 22.30 |
2014-11-04 | Martes | 22.14 | -0.11 | -0.48% | 22.06 | 22.25 |
2014-11-05 | Miércoles | 22.25 | +0.11 | +0.51% | 22.06 | 22.34 |
2014-11-06 | Jueves | 22.43 | +0.18 | +0.80% | 22.15 | 22.48 |
2014-11-07 | Viernes | 22.26 | -0.17 | -0.75% | 22.21 | 22.45 |
2014-11-10 | Lunes | 22.22 | -0.04 | -0.18% | 22.05 | 22.25 |
2014-11-11 | Martes | 22.13 | -0.10 | -0.44% | 22.06 | 22.27 |
2014-11-12 | Miércoles | 22.24 | +0.12 | +0.53% | 22.06 | 22.26 |
2014-11-13 | Jueves | 22.15 | -0.09 | -0.42% | 22.11 | 22.24 |
2014-11-14 | Viernes | 22.12 | -0.03 | -0.13% | 22.05 | 22.31 |
2014-11-17 | Lunes | 22.23 | +0.10 | +0.47% | 21.99 | 22.26 |
2014-11-18 | Martes | 22.10 | -0.13 | -0.58% | 22.03 | 22.24 |
2014-11-19 | Miércoles | 22.05 | -0.05 | -0.20% | 21.96 | 22.15 |
2014-11-20 | Jueves | 22.07 | +0.02 | +0.10% | 22.00 | 22.17 |
2014-11-21 | Viernes | 22.34 | +0.27 | +1.23% | 21.98 | 22.37 |
2014-11-24 | Lunes | 22.17 | -0.17 | -0.77% | 22.14 | 22.39 |
2014-11-25 | Martes | 22.12 | -0.06 | -0.26% | 22.06 | 22.26 |
2014-11-26 | Miércoles | 22.05 | -0.07 | -0.30% | 21.99 | 22.19 |
2014-11-27 | Jueves | 22.15 | +0.10 | +0.44% | 22.00 | 22.17 |
2014-11-28 | Viernes | 22.21 | +0.06 | +0.28% | 22.11 | 22.25 |
2014-12-01 | Lunes | 22.13 | -0.08 | -0.38% | 22.04 | 22.26 |
2014-12-02 | Martes | 22.31 | +0.19 | +0.84% | 22.09 | 22.36 |
2014-12-03 | Miércoles | 22.43 | +0.12 | +0.55% | 22.26 | 22.46 |
2014-12-04 | Jueves | 22.31 | -0.13 | -0.56% | 22.15 | 22.49 |
2014-12-05 | Viernes | 22.46 | +0.16 | +0.70% | 22.25 | 22.53 |
2014-12-08 | Lunes | 22.42 | -0.04 | -0.18% | 22.34 | 22.56 |
2014-12-09 | Martes | 22.33 | -0.10 | -0.43% | 22.16 | 22.48 |
2014-12-10 | Miércoles | 22.19 | -0.13 | -0.60% | 22.17 | 22.34 |
2014-12-11 | Jueves | 22.25 | +0.06 | +0.27% | 22.07 | 22.33 |
2014-12-12 | Viernes | 22.15 | -0.11 | -0.48% | 22.07 | 22.32 |
2014-12-15 | Lunes | 22.17 | +0.03 | +0.11% | 22.07 | 22.24 |
2014-12-16 | Martes | 22.03 | -0.14 | -0.63% | 21.92 | 22.18 |
2014-12-17 | Miércoles | 22.36 | +0.33 | +1.52% | 22.00 | 22.40 |
2014-12-18 | Jueves | 22.46 | +0.10 | +0.43% | 22.31 | 22.52 |
2014-12-19 | Viernes | 22.59 | +0.13 | +0.58% | 22.41 | 22.62 |
2014-12-22 | Lunes | 22.55 | -0.04 | -0.17% | 22.45 | 22.61 |
2014-12-23 | Martes | 22.76 | +0.21 | +0.91% | 22.51 | 22.81 |
2014-12-24 | Miércoles | 22.74 | -0.02 | -0.07% | 22.67 | 22.83 |
2014-12-25 | Jueves | 22.69 | -0.05 | -0.22% | 22.65 | 22.75 |
2014-12-26 | Viernes | 22.80 | +0.11 | +0.48% | 22.66 | 22.86 |
2014-12-29 | Lunes | 22.80 | -0.01 | -0.02% | 22.64 | 22.84 |
2014-12-30 | Martes | 22.80 | -0.002 | -0.01% | 22.70 | 22.85 |
2014-12-31 | Miércoles | 22.86 | +0.06 | +0.29% | 22.72 | 22.94 |