Valor del dólar en República Checa en 2014

Precio cierre Kč22.86

Precio promedio Kč20.76

Precio mínimo Kč19.56

Precio máximo Kč22.94

Al finalizar el 2014 el dólar estadounidense cotizó a 22.86 coronas checas. El precio subió 2.997 coronas (+15.09%) desde el inicio del año, cuando cotizaba a $19.87. El precio promedio fue de Kč20.76.

En el 2014:

El precio mínimo fue de Kč19.56 y se alcanzó el 8 de mayo.
El precio máximo fue de Kč22.94 y se alcanzó el 31 de diciembre.
El día más bajista fue el 15 de octubre, con una caída del 1.47%.
El día más alcista fue el 17 de diciembre, con un alza del 1.52%.
El precio del dólar subió 139 días y bajó 120 del total de 261 días bursátiles.
El dólar subió todos los días entre el 7 y el 16 de mayo, completando el período de negociación al alza más largo del año (8 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al corona checa en 2014.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
2014-01-01	Miércoles	19.87	-0.03	-0.13%	19.83	19.88
2014-01-02	Jueves	20.12	+0.26	+1.29%	19.83	20.18
2014-01-03	Viernes	20.30	+0.17	+0.86%	20.09	20.30
2014-01-06	Lunes	20.16	-0.13	-0.66%	20.11	20.30
2014-01-07	Martes	20.18	+0.02	+0.11%	20.09	20.20
2014-01-08	Miércoles	20.24	+0.05	+0.27%	20.11	20.25
2014-01-09	Jueves	20.15	-0.09	-0.44%	20.09	20.24
2014-01-10	Viernes	20.04	-0.11	-0.55%	19.99	20.16
2014-01-13	Lunes	20.02	-0.02	-0.10%	19.97	20.08
2014-01-14	Martes	20.05	+0.03	+0.14%	19.97	20.06
2014-01-15	Miércoles	20.17	+0.13	+0.65%	20.02	20.20
2014-01-16	Jueves	20.19	+0.01	+0.06%	20.11	20.23
2014-01-17	Viernes	20.28	+0.09	+0.45%	20.15	20.31
2014-01-20	Lunes	20.33	+0.05	+0.23%	20.21	20.33
2014-01-21	Martes	20.34	+0.01	+0.07%	20.28	20.38
2014-01-22	Miércoles	20.30	-0.04	-0.21%	20.22	20.34
2014-01-23	Jueves	20.07	-0.23	-1.14%	20.03	20.31
2014-01-24	Viernes	20.08	+0.02	+0.08%	20.02	20.15
2014-01-27	Lunes	20.12	+0.03	+0.17%	20.04	20.14
2014-01-28	Martes	20.10	-0.01	-0.06%	20.06	20.17
2014-01-29	Miércoles	20.15	+0.05	+0.24%	20.06	20.24
2014-01-30	Jueves	20.36	+0.20	+1.01%	20.12	20.38
2014-01-31	Viernes	20.41	+0.05	+0.26%	20.24	20.44
2014-02-03	Lunes	20.38	-0.03	-0.16%	20.32	20.43
2014-02-04	Martes	20.39	+0.01	+0.05%	20.31	20.43
2014-02-05	Miércoles	20.35	-0.03	-0.16%	20.30	20.41
2014-02-06	Jueves	20.25	-0.10	-0.49%	20.18	20.40
2014-02-07	Viernes	20.20	-0.06	-0.28%	20.16	20.30
2014-02-10	Lunes	20.18	-0.01	-0.06%	20.12	20.21
2014-02-11	Martes	20.17	-0.02	-0.09%	20.07	20.18
2014-02-12	Miércoles	20.24	+0.08	+0.39%	20.12	20.30
2014-02-13	Jueves	20.11	-0.13	-0.64%	20.08	20.26
2014-02-14	Viernes	20.01	-0.10	-0.51%	19.91	20.11
2014-02-17	Lunes	19.99	-0.02	-0.12%	19.94	20.02
2014-02-18	Martes	19.87	-0.12	-0.61%	19.83	20.00
2014-02-19	Miércoles	19.95	+0.08	+0.40%	19.81	19.97
2014-02-20	Jueves	19.96	+0.01	+0.08%	19.88	20.02
2014-02-21	Viernes	19.91	-0.05	-0.24%	19.87	20.00
2014-02-24	Lunes	19.91	+0.001	+0.01%	19.84	19.95
2014-02-25	Martes	19.89	-0.03	-0.13%	19.83	19.92
2014-02-26	Miércoles	19.96	+0.08	+0.39%	19.83	20.01
2014-02-27	Jueves	19.94	-0.02	-0.12%	19.90	20.05
2014-02-28	Viernes	19.80	-0.14	-0.72%	19.74	19.96
2014-03-03	Lunes	19.92	+0.12	+0.61%	19.78	19.92
2014-03-04	Martes	19.91	-0.01	-0.05%	19.83	19.93
2014-03-05	Miércoles	19.91	+0.003	+0.02%	19.87	19.95
2014-03-06	Jueves	19.73	-0.18	-0.92%	19.69	19.94
2014-03-07	Viernes	19.70	-0.03	-0.13%	19.63	19.73
2014-03-10	Lunes	19.72	+0.01	+0.07%	19.66	19.74
2014-03-11	Martes	19.74	+0.02	+0.11%	19.68	19.76
2014-03-12	Miércoles	19.67	-0.07	-0.34%	19.63	19.76
2014-03-13	Jueves	19.73	+0.05	+0.28%	19.57	19.75
2014-03-14	Viernes	19.67	-0.06	-0.28%	19.61	19.74
2014-03-17	Lunes	19.67	0.00	0%	19.62	19.74
2014-03-18	Martes	19.67	+0.003	+0.02%	19.62	19.73
2014-03-19	Miércoles	19.87	+0.20	+1.01%	19.64	19.90
2014-03-20	Jueves	19.93	+0.06	+0.28%	19.81	19.98
2014-03-21	Viernes	19.89	-0.04	-0.18%	19.84	19.96
2014-03-24	Lunes	19.83	-0.06	-0.29%	19.75	19.94
2014-03-25	Martes	19.80	-0.03	-0.14%	19.76	19.91
2014-03-26	Miércoles	19.91	+0.11	+0.54%	19.77	19.91
2014-03-27	Jueves	19.94	+0.03	+0.13%	19.86	19.95
2014-03-28	Viernes	19.95	+0.01	+0.07%	19.88	19.98
2014-03-31	Lunes	19.94	-0.01	-0.07%	19.85	19.97
2014-04-01	Martes	19.91	-0.02	-0.13%	19.85	19.93
2014-04-02	Miércoles	19.94	+0.03	+0.16%	19.84	19.96
2014-04-03	Jueves	20.00	+0.06	+0.30%	19.86	20.03
2014-04-04	Viernes	20.02	+0.01	+0.06%	19.96	20.06
2014-04-07	Lunes	19.95	-0.07	-0.35%	19.91	20.02
2014-04-08	Martes	19.87	-0.07	-0.37%	19.83	19.95
2014-04-09	Miércoles	19.78	-0.09	-0.45%	19.75	19.89
2014-04-10	Jueves	19.76	-0.02	-0.10%	19.72	19.81
2014-04-11	Viernes	19.77	+0.01	+0.05%	19.71	19.80
2014-04-14	Lunes	19.88	+0.10	+0.51%	19.78	19.89
2014-04-15	Martes	19.88	+0.001	+0.01%	19.83	19.91
2014-04-16	Miércoles	19.88	+0.01	+0.03%	19.80	19.90
2014-04-17	Jueves	19.88	-0.003	-0.01%	19.80	19.89
2014-04-18	Viernes	19.87	-0.01	-0.05%	19.82	19.88
2014-04-21	Lunes	19.91	+0.04	+0.21%	19.83	19.91
2014-04-22	Martes	19.90	-0.02	-0.08%	19.84	19.92
2014-04-23	Miércoles	19.87	-0.03	-0.14%	19.80	19.91
2014-04-24	Jueves	19.83	-0.04	-0.18%	19.80	19.89
2014-04-25	Viernes	19.83	-0.003	-0.02%	19.79	19.85
2014-04-28	Lunes	19.80	-0.03	-0.13%	19.75	19.85
2014-04-29	Martes	19.87	+0.07	+0.33%	19.73	19.88
2014-04-30	Miércoles	19.80	-0.07	-0.36%	19.77	19.91
2014-05-01	Jueves	19.80	+0.004	+0.02%	19.74	19.81
2014-05-02	Viernes	19.79	-0.01	-0.05%	19.74	19.87
2014-05-05	Lunes	19.77	-0.02	-0.10%	19.73	19.80
2014-05-06	Martes	19.70	-0.08	-0.38%	19.64	19.77
2014-05-07	Miércoles	19.72	+0.02	+0.11%	19.65	19.72
2014-05-08	Jueves	19.80	+0.08	+0.40%	19.56	19.80
2014-05-09	Viernes	19.90	+0.10	+0.52%	19.76	19.92
2014-05-12	Lunes	19.92	+0.02	+0.12%	19.85	19.92
2014-05-13	Martes	20.01	+0.09	+0.46%	19.88	20.03
2014-05-14	Miércoles	20.02	+0.01	+0.04%	19.95	20.04
2014-05-15	Jueves	20.03	+0.01	+0.03%	19.98	20.10
2014-05-16	Viernes	20.05	+0.02	+0.08%	19.98	20.05
2014-05-19	Lunes	20.04	-0.01	-0.03%	19.98	20.07
2014-05-20	Martes	20.06	+0.02	+0.08%	20.00	20.08
2014-05-21	Miércoles	20.07	+0.01	+0.06%	20.00	20.13
2014-05-22	Jueves	20.10	+0.03	+0.16%	20.04	20.12
2014-05-23	Viernes	20.12	+0.02	+0.09%	20.06	20.15
2014-05-26	Lunes	20.09	-0.03	-0.13%	20.05	20.13
2014-05-27	Martes	20.11	+0.02	+0.09%	20.02	20.14
2014-05-28	Miércoles	20.23	+0.12	+0.58%	20.08	20.23
2014-05-29	Jueves	20.19	-0.04	-0.21%	20.14	20.23
2014-05-30	Viernes	20.16	-0.03	-0.16%	20.11	20.20
2014-06-02	Lunes	20.22	+0.07	+0.32%	20.13	20.23
2014-06-03	Martes	20.16	-0.06	-0.30%	20.10	20.22
2014-06-04	Miércoles	20.20	+0.04	+0.18%	20.11	20.20
2014-06-05	Jueves	20.13	-0.07	-0.35%	20.09	20.30
2014-06-06	Viernes	20.13	-0.0005	-0.002%	20.05	20.17
2014-06-09	Lunes	20.19	+0.07	+0.32%	20.07	20.21
2014-06-10	Martes	20.26	+0.07	+0.33%	20.15	20.27
2014-06-11	Miércoles	20.28	+0.02	+0.11%	20.22	20.29
2014-06-12	Jueves	20.23	-0.05	-0.23%	20.17	20.30
2014-06-13	Viernes	20.26	+0.03	+0.15%	20.17	20.29
2014-06-16	Lunes	20.21	-0.05	-0.26%	20.18	20.31
2014-06-17	Martes	20.26	+0.04	+0.22%	20.16	20.27
2014-06-18	Miércoles	20.21	-0.05	-0.25%	20.18	20.27
2014-06-19	Jueves	20.16	-0.05	-0.23%	20.07	20.22
2014-06-20	Viernes	20.18	+0.02	+0.08%	20.11	20.22
2014-06-23	Lunes	20.18	+0.005	+0.02%	20.12	20.23
2014-06-24	Martes	20.16	-0.02	-0.08%	20.11	20.19
2014-06-25	Miércoles	20.13	-0.04	-0.18%	20.07	20.16
2014-06-26	Jueves	20.18	+0.05	+0.23%	20.08	20.22
2014-06-27	Viernes	20.11	-0.06	-0.31%	20.08	20.18
2014-06-30	Lunes	20.05	-0.07	-0.34%	20.02	20.12
2014-07-01	Martes	20.07	+0.03	+0.13%	20.01	20.07
2014-07-02	Miércoles	20.09	+0.02	+0.08%	20.02	20.11
2014-07-03	Jueves	20.15	+0.07	+0.33%	20.06	20.17
2014-07-04	Viernes	20.19	+0.04	+0.18%	20.11	20.20
2014-07-07	Lunes	20.17	-0.02	-0.11%	20.14	20.21
2014-07-08	Martes	20.17	-0.002	-0.01%	20.13	20.18
2014-07-09	Miércoles	20.11	-0.06	-0.29%	20.07	20.17
2014-07-10	Jueves	20.17	+0.06	+0.32%	20.06	20.19
2014-07-11	Viernes	20.16	-0.01	-0.06%	20.12	20.18
2014-07-14	Lunes	20.14	-0.02	-0.07%	20.09	20.17
2014-07-15	Martes	20.22	+0.08	+0.38%	20.10	20.22
2014-07-16	Miércoles	20.29	+0.08	+0.37%	20.18	20.30
2014-07-17	Jueves	20.29	-0.01	-0.04%	20.25	20.30
2014-07-18	Viernes	20.29	+0.004	+0.02%	20.25	20.33
2014-07-21	Lunes	20.32	+0.03	+0.15%	20.22	20.33
2014-07-22	Martes	20.41	+0.09	+0.44%	20.28	20.41
2014-07-23	Miércoles	20.40	-0.01	-0.06%	20.35	20.41
2014-07-24	Jueves	20.41	+0.02	+0.08%	20.33	20.43
2014-07-25	Viernes	20.46	+0.05	+0.24%	20.36	20.46
2014-07-28	Lunes	20.44	-0.02	-0.10%	20.41	20.46
2014-07-29	Martes	20.51	+0.07	+0.32%	20.41	20.51
2014-07-30	Miércoles	20.57	+0.06	+0.29%	20.46	20.60
2014-07-31	Jueves	20.67	+0.10	+0.49%	20.52	20.68
2014-08-01	Viernes	20.60	-0.06	-0.30%	20.55	20.67
2014-08-04	Lunes	20.60	-0.003	-0.01%	20.56	20.62
2014-08-05	Martes	20.78	+0.18	+0.86%	20.55	20.81
2014-08-06	Miércoles	20.78	+0.003	+0.01%	20.73	21.03
2014-08-07	Jueves	20.79	+0.01	+0.06%	20.73	20.84
2014-08-08	Viernes	20.78	-0.01	-0.06%	20.70	20.82
2014-08-11	Lunes	20.81	+0.03	+0.13%	20.73	20.81
2014-08-12	Martes	20.84	+0.03	+0.15%	20.78	20.89
2014-08-13	Miércoles	20.85	+0.01	+0.05%	20.74	20.87
2014-08-14	Jueves	20.81	-0.04	-0.19%	20.74	20.92
2014-08-15	Viernes	20.81	+0.001	+0.005%	20.76	20.87
2014-08-18	Lunes	20.89	+0.08	+0.38%	20.80	20.91
2014-08-19	Martes	20.98	+0.09	+0.43%	20.84	21.02
2014-08-20	Miércoles	21.03	+0.05	+0.24%	20.94	21.05
2014-08-21	Jueves	20.93	-0.10	-0.47%	20.90	21.07
2014-08-22	Viernes	21.06	+0.12	+0.59%	20.87	21.09
2014-08-25	Lunes	21.10	+0.04	+0.20%	21.02	21.13
2014-08-26	Martes	21.07	-0.03	-0.17%	20.99	21.11
2014-08-27	Miércoles	20.98	-0.09	-0.41%	20.94	21.07
2014-08-28	Jueves	21.11	+0.13	+0.62%	20.91	21.14
2014-08-29	Viernes	21.12	+0.01	+0.05%	20.99	21.15
2014-09-01	Lunes	21.13	+0.01	+0.06%	21.07	21.14
2014-09-02	Martes	21.13	-0.01	-0.04%	21.08	21.22
2014-09-03	Miércoles	21.05	-0.07	-0.34%	20.99	21.15
2014-09-04	Jueves	21.34	+0.29	+1.38%	21.00	21.39
2014-09-05	Viernes	21.32	-0.03	-0.13%	21.23	21.38
2014-09-08	Lunes	21.41	+0.09	+0.42%	21.26	21.44
2014-09-09	Martes	21.43	+0.02	+0.10%	21.37	21.52
2014-09-10	Miércoles	21.40	-0.03	-0.15%	21.36	21.52
2014-09-11	Jueves	21.36	-0.03	-0.15%	21.28	21.45
2014-09-12	Viernes	21.27	-0.09	-0.42%	21.22	21.39
2014-09-15	Lunes	21.29	+0.02	+0.08%	21.22	21.37
2014-09-16	Martes	21.24	-0.05	-0.25%	21.16	21.35
2014-09-17	Miércoles	21.39	+0.16	+0.74%	21.20	21.42
2014-09-18	Jueves	21.30	-0.10	-0.44%	21.26	21.44
2014-09-19	Viernes	21.47	+0.17	+0.79%	21.25	21.48
2014-09-22	Lunes	21.41	-0.06	-0.27%	21.38	21.49
2014-09-23	Martes	21.43	+0.03	+0.12%	21.31	21.45
2014-09-24	Miércoles	21.53	+0.10	+0.46%	21.37	21.55
2014-09-25	Jueves	21.58	+0.05	+0.21%	21.50	21.71
2014-09-26	Viernes	21.71	+0.13	+0.58%	21.53	21.73
2014-09-29	Lunes	21.71	+0.001	+0.005%	21.63	21.75
2014-09-30	Martes	21.77	+0.06	+0.29%	21.65	21.88
2014-10-01	Miércoles	21.76	-0.01	-0.04%	21.72	21.85
2014-10-02	Jueves	21.71	-0.06	-0.26%	21.63	21.81
2014-10-03	Viernes	21.96	+0.25	+1.15%	21.67	21.99
2014-10-06	Lunes	21.71	-0.25	-1.13%	21.65	22.00
2014-10-07	Martes	21.67	-0.03	-0.16%	21.63	21.83
2014-10-08	Miércoles	21.58	-0.10	-0.44%	21.52	21.76
2014-10-09	Jueves	21.64	+0.07	+0.31%	21.47	21.70
2014-10-10	Viernes	21.79	+0.14	+0.65%	21.57	21.85
2014-10-13	Lunes	21.59	-0.19	-0.89%	21.55	21.80
2014-10-14	Martes	21.78	+0.19	+0.86%	21.54	21.81
2014-10-15	Miércoles	21.46	-0.32	-1.47%	21.37	21.82
2014-10-16	Jueves	21.47	+0.01	+0.07%	21.40	21.70
2014-10-17	Viernes	21.55	+0.08	+0.37%	21.39	21.57
2014-10-20	Lunes	21.54	-0.01	-0.04%	21.49	21.65
2014-10-21	Martes	21.70	+0.15	+0.70%	21.45	21.73
2014-10-22	Miércoles	21.90	+0.20	+0.94%	21.63	21.94
2014-10-23	Jueves	21.90	0.00	0%	21.82	21.99
2014-10-24	Viernes	21.83	-0.06	-0.29%	21.76	21.94
2014-10-27	Lunes	21.83	-0.01	-0.05%	21.74	21.88
2014-10-28	Martes	21.82	-0.001	-0.005%	21.72	21.90
2014-10-29	Miércoles	21.97	+0.15	+0.68%	21.71	22.00
2014-10-30	Jueves	22.00	+0.02	+0.11%	21.93	22.12
2014-10-31	Viernes	22.19	+0.19	+0.87%	21.96	22.28
2014-11-03	Lunes	22.25	+0.06	+0.26%	22.18	22.30
2014-11-04	Martes	22.14	-0.11	-0.48%	22.06	22.25
2014-11-05	Miércoles	22.25	+0.11	+0.51%	22.06	22.34
2014-11-06	Jueves	22.43	+0.18	+0.80%	22.15	22.48
2014-11-07	Viernes	22.26	-0.17	-0.75%	22.21	22.45
2014-11-10	Lunes	22.22	-0.04	-0.18%	22.05	22.25
2014-11-11	Martes	22.13	-0.10	-0.44%	22.06	22.27
2014-11-12	Miércoles	22.24	+0.12	+0.53%	22.06	22.26
2014-11-13	Jueves	22.15	-0.09	-0.42%	22.11	22.24
2014-11-14	Viernes	22.12	-0.03	-0.13%	22.05	22.31
2014-11-17	Lunes	22.23	+0.10	+0.47%	21.99	22.26
2014-11-18	Martes	22.10	-0.13	-0.58%	22.03	22.24
2014-11-19	Miércoles	22.05	-0.05	-0.20%	21.96	22.15
2014-11-20	Jueves	22.07	+0.02	+0.10%	22.00	22.17
2014-11-21	Viernes	22.34	+0.27	+1.23%	21.98	22.37
2014-11-24	Lunes	22.17	-0.17	-0.77%	22.14	22.39
2014-11-25	Martes	22.12	-0.06	-0.26%	22.06	22.26
2014-11-26	Miércoles	22.05	-0.07	-0.30%	21.99	22.19
2014-11-27	Jueves	22.15	+0.10	+0.44%	22.00	22.17
2014-11-28	Viernes	22.21	+0.06	+0.28%	22.11	22.25
2014-12-01	Lunes	22.13	-0.08	-0.38%	22.04	22.26
2014-12-02	Martes	22.31	+0.19	+0.84%	22.09	22.36
2014-12-03	Miércoles	22.43	+0.12	+0.55%	22.26	22.46
2014-12-04	Jueves	22.31	-0.13	-0.56%	22.15	22.49
2014-12-05	Viernes	22.46	+0.16	+0.70%	22.25	22.53
2014-12-08	Lunes	22.42	-0.04	-0.18%	22.34	22.56
2014-12-09	Martes	22.33	-0.10	-0.43%	22.16	22.48
2014-12-10	Miércoles	22.19	-0.13	-0.60%	22.17	22.34
2014-12-11	Jueves	22.25	+0.06	+0.27%	22.07	22.33
2014-12-12	Viernes	22.15	-0.11	-0.48%	22.07	22.32
2014-12-15	Lunes	22.17	+0.03	+0.11%	22.07	22.24
2014-12-16	Martes	22.03	-0.14	-0.63%	21.92	22.18
2014-12-17	Miércoles	22.36	+0.33	+1.52%	22.00	22.40
2014-12-18	Jueves	22.46	+0.10	+0.43%	22.31	22.52
2014-12-19	Viernes	22.59	+0.13	+0.58%	22.41	22.62
2014-12-22	Lunes	22.55	-0.04	-0.17%	22.45	22.61
2014-12-23	Martes	22.76	+0.21	+0.91%	22.51	22.81
2014-12-24	Miércoles	22.74	-0.02	-0.07%	22.67	22.83
2014-12-25	Jueves	22.69	-0.05	-0.22%	22.65	22.75
2014-12-26	Viernes	22.80	+0.11	+0.48%	22.66	22.86
2014-12-29	Lunes	22.80	-0.01	-0.02%	22.64	22.84
2014-12-30	Martes	22.80	-0.002	-0.01%	22.70	22.85
2014-12-31	Miércoles	22.86	+0.06	+0.29%	22.72	22.94