Valor del dólar en República Checa en 2014

Al finalizar el 2014 el dólar estadounidense cotizó a 22.86 coronas checas. El precio subió 2.997 coronas (+15.09%) desde el inicio del año, cuando cotizaba a $19.87. El precio promedio fue de Kč20.76.

En el 2014:

  • El precio mínimo fue de Kč19.56 y se alcanzó el 8 de mayo.
  • El precio máximo fue de Kč22.94 y se alcanzó el 31 de diciembre.
  • El día más bajista fue el 15 de octubre, con una caída del 1.47%.
  • El día más alcista fue el 17 de diciembre, con un alza del 1.52%.
  • El precio del dólar subió 139 días y bajó 120 del total de 261 días bursátiles.
  • El dólar subió todos los días entre el 7 y el 16 de mayo, completando el período de negociación al alza más largo del año (8 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al corona checa en 2014.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2014-01-01 Miércoles 19.87 -0.03 -0.13% 19.83 19.88
2014-01-02 Jueves 20.12 +0.26 +1.29% 19.83 20.18
2014-01-03 Viernes 20.30 +0.17 +0.86% 20.09 20.30
2014-01-06 Lunes 20.16 -0.13 -0.66% 20.11 20.30
2014-01-07 Martes 20.18 +0.02 +0.11% 20.09 20.20
2014-01-08 Miércoles 20.24 +0.05 +0.27% 20.11 20.25
2014-01-09 Jueves 20.15 -0.09 -0.44% 20.09 20.24
2014-01-10 Viernes 20.04 -0.11 -0.55% 19.99 20.16
2014-01-13 Lunes 20.02 -0.02 -0.10% 19.97 20.08
2014-01-14 Martes 20.05 +0.03 +0.14% 19.97 20.06
2014-01-15 Miércoles 20.17 +0.13 +0.65% 20.02 20.20
2014-01-16 Jueves 20.19 +0.01 +0.06% 20.11 20.23
2014-01-17 Viernes 20.28 +0.09 +0.45% 20.15 20.31
2014-01-20 Lunes 20.33 +0.05 +0.23% 20.21 20.33
2014-01-21 Martes 20.34 +0.01 +0.07% 20.28 20.38
2014-01-22 Miércoles 20.30 -0.04 -0.21% 20.22 20.34
2014-01-23 Jueves 20.07 -0.23 -1.14% 20.03 20.31
2014-01-24 Viernes 20.08 +0.02 +0.08% 20.02 20.15
2014-01-27 Lunes 20.12 +0.03 +0.17% 20.04 20.14
2014-01-28 Martes 20.10 -0.01 -0.06% 20.06 20.17
2014-01-29 Miércoles 20.15 +0.05 +0.24% 20.06 20.24
2014-01-30 Jueves 20.36 +0.20 +1.01% 20.12 20.38
2014-01-31 Viernes 20.41 +0.05 +0.26% 20.24 20.44
2014-02-03 Lunes 20.38 -0.03 -0.16% 20.32 20.43
2014-02-04 Martes 20.39 +0.01 +0.05% 20.31 20.43
2014-02-05 Miércoles 20.35 -0.03 -0.16% 20.30 20.41
2014-02-06 Jueves 20.25 -0.10 -0.49% 20.18 20.40
2014-02-07 Viernes 20.20 -0.06 -0.28% 20.16 20.30
2014-02-10 Lunes 20.18 -0.01 -0.06% 20.12 20.21
2014-02-11 Martes 20.17 -0.02 -0.09% 20.07 20.18
2014-02-12 Miércoles 20.24 +0.08 +0.39% 20.12 20.30
2014-02-13 Jueves 20.11 -0.13 -0.64% 20.08 20.26
2014-02-14 Viernes 20.01 -0.10 -0.51% 19.91 20.11
2014-02-17 Lunes 19.99 -0.02 -0.12% 19.94 20.02
2014-02-18 Martes 19.87 -0.12 -0.61% 19.83 20.00
2014-02-19 Miércoles 19.95 +0.08 +0.40% 19.81 19.97
2014-02-20 Jueves 19.96 +0.01 +0.08% 19.88 20.02
2014-02-21 Viernes 19.91 -0.05 -0.24% 19.87 20.00
2014-02-24 Lunes 19.91 +0.001 +0.01% 19.84 19.95
2014-02-25 Martes 19.89 -0.03 -0.13% 19.83 19.92
2014-02-26 Miércoles 19.96 +0.08 +0.39% 19.83 20.01
2014-02-27 Jueves 19.94 -0.02 -0.12% 19.90 20.05
2014-02-28 Viernes 19.80 -0.14 -0.72% 19.74 19.96
2014-03-03 Lunes 19.92 +0.12 +0.61% 19.78 19.92
2014-03-04 Martes 19.91 -0.01 -0.05% 19.83 19.93
2014-03-05 Miércoles 19.91 +0.003 +0.02% 19.87 19.95
2014-03-06 Jueves 19.73 -0.18 -0.92% 19.69 19.94
2014-03-07 Viernes 19.70 -0.03 -0.13% 19.63 19.73
2014-03-10 Lunes 19.72 +0.01 +0.07% 19.66 19.74
2014-03-11 Martes 19.74 +0.02 +0.11% 19.68 19.76
2014-03-12 Miércoles 19.67 -0.07 -0.34% 19.63 19.76
2014-03-13 Jueves 19.73 +0.05 +0.28% 19.57 19.75
2014-03-14 Viernes 19.67 -0.06 -0.28% 19.61 19.74
2014-03-17 Lunes 19.67 0.00 0% 19.62 19.74
2014-03-18 Martes 19.67 +0.003 +0.02% 19.62 19.73
2014-03-19 Miércoles 19.87 +0.20 +1.01% 19.64 19.90
2014-03-20 Jueves 19.93 +0.06 +0.28% 19.81 19.98
2014-03-21 Viernes 19.89 -0.04 -0.18% 19.84 19.96
2014-03-24 Lunes 19.83 -0.06 -0.29% 19.75 19.94
2014-03-25 Martes 19.80 -0.03 -0.14% 19.76 19.91
2014-03-26 Miércoles 19.91 +0.11 +0.54% 19.77 19.91
2014-03-27 Jueves 19.94 +0.03 +0.13% 19.86 19.95
2014-03-28 Viernes 19.95 +0.01 +0.07% 19.88 19.98
2014-03-31 Lunes 19.94 -0.01 -0.07% 19.85 19.97
2014-04-01 Martes 19.91 -0.02 -0.13% 19.85 19.93
2014-04-02 Miércoles 19.94 +0.03 +0.16% 19.84 19.96
2014-04-03 Jueves 20.00 +0.06 +0.30% 19.86 20.03
2014-04-04 Viernes 20.02 +0.01 +0.06% 19.96 20.06
2014-04-07 Lunes 19.95 -0.07 -0.35% 19.91 20.02
2014-04-08 Martes 19.87 -0.07 -0.37% 19.83 19.95
2014-04-09 Miércoles 19.78 -0.09 -0.45% 19.75 19.89
2014-04-10 Jueves 19.76 -0.02 -0.10% 19.72 19.81
2014-04-11 Viernes 19.77 +0.01 +0.05% 19.71 19.80
2014-04-14 Lunes 19.88 +0.10 +0.51% 19.78 19.89
2014-04-15 Martes 19.88 +0.001 +0.01% 19.83 19.91
2014-04-16 Miércoles 19.88 +0.01 +0.03% 19.80 19.90
2014-04-17 Jueves 19.88 -0.003 -0.01% 19.80 19.89
2014-04-18 Viernes 19.87 -0.01 -0.05% 19.82 19.88
2014-04-21 Lunes 19.91 +0.04 +0.21% 19.83 19.91
2014-04-22 Martes 19.90 -0.02 -0.08% 19.84 19.92
2014-04-23 Miércoles 19.87 -0.03 -0.14% 19.80 19.91
2014-04-24 Jueves 19.83 -0.04 -0.18% 19.80 19.89
2014-04-25 Viernes 19.83 -0.003 -0.02% 19.79 19.85
2014-04-28 Lunes 19.80 -0.03 -0.13% 19.75 19.85
2014-04-29 Martes 19.87 +0.07 +0.33% 19.73 19.88
2014-04-30 Miércoles 19.80 -0.07 -0.36% 19.77 19.91
2014-05-01 Jueves 19.80 +0.004 +0.02% 19.74 19.81
2014-05-02 Viernes 19.79 -0.01 -0.05% 19.74 19.87
2014-05-05 Lunes 19.77 -0.02 -0.10% 19.73 19.80
2014-05-06 Martes 19.70 -0.08 -0.38% 19.64 19.77
2014-05-07 Miércoles 19.72 +0.02 +0.11% 19.65 19.72
2014-05-08 Jueves 19.80 +0.08 +0.40% 19.56 19.80
2014-05-09 Viernes 19.90 +0.10 +0.52% 19.76 19.92
2014-05-12 Lunes 19.92 +0.02 +0.12% 19.85 19.92
2014-05-13 Martes 20.01 +0.09 +0.46% 19.88 20.03
2014-05-14 Miércoles 20.02 +0.01 +0.04% 19.95 20.04
2014-05-15 Jueves 20.03 +0.01 +0.03% 19.98 20.10
2014-05-16 Viernes 20.05 +0.02 +0.08% 19.98 20.05
2014-05-19 Lunes 20.04 -0.01 -0.03% 19.98 20.07
2014-05-20 Martes 20.06 +0.02 +0.08% 20.00 20.08
2014-05-21 Miércoles 20.07 +0.01 +0.06% 20.00 20.13
2014-05-22 Jueves 20.10 +0.03 +0.16% 20.04 20.12
2014-05-23 Viernes 20.12 +0.02 +0.09% 20.06 20.15
2014-05-26 Lunes 20.09 -0.03 -0.13% 20.05 20.13
2014-05-27 Martes 20.11 +0.02 +0.09% 20.02 20.14
2014-05-28 Miércoles 20.23 +0.12 +0.58% 20.08 20.23
2014-05-29 Jueves 20.19 -0.04 -0.21% 20.14 20.23
2014-05-30 Viernes 20.16 -0.03 -0.16% 20.11 20.20
2014-06-02 Lunes 20.22 +0.07 +0.32% 20.13 20.23
2014-06-03 Martes 20.16 -0.06 -0.30% 20.10 20.22
2014-06-04 Miércoles 20.20 +0.04 +0.18% 20.11 20.20
2014-06-05 Jueves 20.13 -0.07 -0.35% 20.09 20.30
2014-06-06 Viernes 20.13 -0.0005 -0.002% 20.05 20.17
2014-06-09 Lunes 20.19 +0.07 +0.32% 20.07 20.21
2014-06-10 Martes 20.26 +0.07 +0.33% 20.15 20.27
2014-06-11 Miércoles 20.28 +0.02 +0.11% 20.22 20.29
2014-06-12 Jueves 20.23 -0.05 -0.23% 20.17 20.30
2014-06-13 Viernes 20.26 +0.03 +0.15% 20.17 20.29
2014-06-16 Lunes 20.21 -0.05 -0.26% 20.18 20.31
2014-06-17 Martes 20.26 +0.04 +0.22% 20.16 20.27
2014-06-18 Miércoles 20.21 -0.05 -0.25% 20.18 20.27
2014-06-19 Jueves 20.16 -0.05 -0.23% 20.07 20.22
2014-06-20 Viernes 20.18 +0.02 +0.08% 20.11 20.22
2014-06-23 Lunes 20.18 +0.005 +0.02% 20.12 20.23
2014-06-24 Martes 20.16 -0.02 -0.08% 20.11 20.19
2014-06-25 Miércoles 20.13 -0.04 -0.18% 20.07 20.16
2014-06-26 Jueves 20.18 +0.05 +0.23% 20.08 20.22
2014-06-27 Viernes 20.11 -0.06 -0.31% 20.08 20.18
2014-06-30 Lunes 20.05 -0.07 -0.34% 20.02 20.12
2014-07-01 Martes 20.07 +0.03 +0.13% 20.01 20.07
2014-07-02 Miércoles 20.09 +0.02 +0.08% 20.02 20.11
2014-07-03 Jueves 20.15 +0.07 +0.33% 20.06 20.17
2014-07-04 Viernes 20.19 +0.04 +0.18% 20.11 20.20
2014-07-07 Lunes 20.17 -0.02 -0.11% 20.14 20.21
2014-07-08 Martes 20.17 -0.002 -0.01% 20.13 20.18
2014-07-09 Miércoles 20.11 -0.06 -0.29% 20.07 20.17
2014-07-10 Jueves 20.17 +0.06 +0.32% 20.06 20.19
2014-07-11 Viernes 20.16 -0.01 -0.06% 20.12 20.18
2014-07-14 Lunes 20.14 -0.02 -0.07% 20.09 20.17
2014-07-15 Martes 20.22 +0.08 +0.38% 20.10 20.22
2014-07-16 Miércoles 20.29 +0.08 +0.37% 20.18 20.30
2014-07-17 Jueves 20.29 -0.01 -0.04% 20.25 20.30
2014-07-18 Viernes 20.29 +0.004 +0.02% 20.25 20.33
2014-07-21 Lunes 20.32 +0.03 +0.15% 20.22 20.33
2014-07-22 Martes 20.41 +0.09 +0.44% 20.28 20.41
2014-07-23 Miércoles 20.40 -0.01 -0.06% 20.35 20.41
2014-07-24 Jueves 20.41 +0.02 +0.08% 20.33 20.43
2014-07-25 Viernes 20.46 +0.05 +0.24% 20.36 20.46
2014-07-28 Lunes 20.44 -0.02 -0.10% 20.41 20.46
2014-07-29 Martes 20.51 +0.07 +0.32% 20.41 20.51
2014-07-30 Miércoles 20.57 +0.06 +0.29% 20.46 20.60
2014-07-31 Jueves 20.67 +0.10 +0.49% 20.52 20.68
2014-08-01 Viernes 20.60 -0.06 -0.30% 20.55 20.67
2014-08-04 Lunes 20.60 -0.003 -0.01% 20.56 20.62
2014-08-05 Martes 20.78 +0.18 +0.86% 20.55 20.81
2014-08-06 Miércoles 20.78 +0.003 +0.01% 20.73 21.03
2014-08-07 Jueves 20.79 +0.01 +0.06% 20.73 20.84
2014-08-08 Viernes 20.78 -0.01 -0.06% 20.70 20.82
2014-08-11 Lunes 20.81 +0.03 +0.13% 20.73 20.81
2014-08-12 Martes 20.84 +0.03 +0.15% 20.78 20.89
2014-08-13 Miércoles 20.85 +0.01 +0.05% 20.74 20.87
2014-08-14 Jueves 20.81 -0.04 -0.19% 20.74 20.92
2014-08-15 Viernes 20.81 +0.001 +0.005% 20.76 20.87
2014-08-18 Lunes 20.89 +0.08 +0.38% 20.80 20.91
2014-08-19 Martes 20.98 +0.09 +0.43% 20.84 21.02
2014-08-20 Miércoles 21.03 +0.05 +0.24% 20.94 21.05
2014-08-21 Jueves 20.93 -0.10 -0.47% 20.90 21.07
2014-08-22 Viernes 21.06 +0.12 +0.59% 20.87 21.09
2014-08-25 Lunes 21.10 +0.04 +0.20% 21.02 21.13
2014-08-26 Martes 21.07 -0.03 -0.17% 20.99 21.11
2014-08-27 Miércoles 20.98 -0.09 -0.41% 20.94 21.07
2014-08-28 Jueves 21.11 +0.13 +0.62% 20.91 21.14
2014-08-29 Viernes 21.12 +0.01 +0.05% 20.99 21.15
2014-09-01 Lunes 21.13 +0.01 +0.06% 21.07 21.14
2014-09-02 Martes 21.13 -0.01 -0.04% 21.08 21.22
2014-09-03 Miércoles 21.05 -0.07 -0.34% 20.99 21.15
2014-09-04 Jueves 21.34 +0.29 +1.38% 21.00 21.39
2014-09-05 Viernes 21.32 -0.03 -0.13% 21.23 21.38
2014-09-08 Lunes 21.41 +0.09 +0.42% 21.26 21.44
2014-09-09 Martes 21.43 +0.02 +0.10% 21.37 21.52
2014-09-10 Miércoles 21.40 -0.03 -0.15% 21.36 21.52
2014-09-11 Jueves 21.36 -0.03 -0.15% 21.28 21.45
2014-09-12 Viernes 21.27 -0.09 -0.42% 21.22 21.39
2014-09-15 Lunes 21.29 +0.02 +0.08% 21.22 21.37
2014-09-16 Martes 21.24 -0.05 -0.25% 21.16 21.35
2014-09-17 Miércoles 21.39 +0.16 +0.74% 21.20 21.42
2014-09-18 Jueves 21.30 -0.10 -0.44% 21.26 21.44
2014-09-19 Viernes 21.47 +0.17 +0.79% 21.25 21.48
2014-09-22 Lunes 21.41 -0.06 -0.27% 21.38 21.49
2014-09-23 Martes 21.43 +0.03 +0.12% 21.31 21.45
2014-09-24 Miércoles 21.53 +0.10 +0.46% 21.37 21.55
2014-09-25 Jueves 21.58 +0.05 +0.21% 21.50 21.71
2014-09-26 Viernes 21.71 +0.13 +0.58% 21.53 21.73
2014-09-29 Lunes 21.71 +0.001 +0.005% 21.63 21.75
2014-09-30 Martes 21.77 +0.06 +0.29% 21.65 21.88
2014-10-01 Miércoles 21.76 -0.01 -0.04% 21.72 21.85
2014-10-02 Jueves 21.71 -0.06 -0.26% 21.63 21.81
2014-10-03 Viernes 21.96 +0.25 +1.15% 21.67 21.99
2014-10-06 Lunes 21.71 -0.25 -1.13% 21.65 22.00
2014-10-07 Martes 21.67 -0.03 -0.16% 21.63 21.83
2014-10-08 Miércoles 21.58 -0.10 -0.44% 21.52 21.76
2014-10-09 Jueves 21.64 +0.07 +0.31% 21.47 21.70
2014-10-10 Viernes 21.79 +0.14 +0.65% 21.57 21.85
2014-10-13 Lunes 21.59 -0.19 -0.89% 21.55 21.80
2014-10-14 Martes 21.78 +0.19 +0.86% 21.54 21.81
2014-10-15 Miércoles 21.46 -0.32 -1.47% 21.37 21.82
2014-10-16 Jueves 21.47 +0.01 +0.07% 21.40 21.70
2014-10-17 Viernes 21.55 +0.08 +0.37% 21.39 21.57
2014-10-20 Lunes 21.54 -0.01 -0.04% 21.49 21.65
2014-10-21 Martes 21.70 +0.15 +0.70% 21.45 21.73
2014-10-22 Miércoles 21.90 +0.20 +0.94% 21.63 21.94
2014-10-23 Jueves 21.90 0.00 0% 21.82 21.99
2014-10-24 Viernes 21.83 -0.06 -0.29% 21.76 21.94
2014-10-27 Lunes 21.83 -0.01 -0.05% 21.74 21.88
2014-10-28 Martes 21.82 -0.001 -0.005% 21.72 21.90
2014-10-29 Miércoles 21.97 +0.15 +0.68% 21.71 22.00
2014-10-30 Jueves 22.00 +0.02 +0.11% 21.93 22.12
2014-10-31 Viernes 22.19 +0.19 +0.87% 21.96 22.28
2014-11-03 Lunes 22.25 +0.06 +0.26% 22.18 22.30
2014-11-04 Martes 22.14 -0.11 -0.48% 22.06 22.25
2014-11-05 Miércoles 22.25 +0.11 +0.51% 22.06 22.34
2014-11-06 Jueves 22.43 +0.18 +0.80% 22.15 22.48
2014-11-07 Viernes 22.26 -0.17 -0.75% 22.21 22.45
2014-11-10 Lunes 22.22 -0.04 -0.18% 22.05 22.25
2014-11-11 Martes 22.13 -0.10 -0.44% 22.06 22.27
2014-11-12 Miércoles 22.24 +0.12 +0.53% 22.06 22.26
2014-11-13 Jueves 22.15 -0.09 -0.42% 22.11 22.24
2014-11-14 Viernes 22.12 -0.03 -0.13% 22.05 22.31
2014-11-17 Lunes 22.23 +0.10 +0.47% 21.99 22.26
2014-11-18 Martes 22.10 -0.13 -0.58% 22.03 22.24
2014-11-19 Miércoles 22.05 -0.05 -0.20% 21.96 22.15
2014-11-20 Jueves 22.07 +0.02 +0.10% 22.00 22.17
2014-11-21 Viernes 22.34 +0.27 +1.23% 21.98 22.37
2014-11-24 Lunes 22.17 -0.17 -0.77% 22.14 22.39
2014-11-25 Martes 22.12 -0.06 -0.26% 22.06 22.26
2014-11-26 Miércoles 22.05 -0.07 -0.30% 21.99 22.19
2014-11-27 Jueves 22.15 +0.10 +0.44% 22.00 22.17
2014-11-28 Viernes 22.21 +0.06 +0.28% 22.11 22.25
2014-12-01 Lunes 22.13 -0.08 -0.38% 22.04 22.26
2014-12-02 Martes 22.31 +0.19 +0.84% 22.09 22.36
2014-12-03 Miércoles 22.43 +0.12 +0.55% 22.26 22.46
2014-12-04 Jueves 22.31 -0.13 -0.56% 22.15 22.49
2014-12-05 Viernes 22.46 +0.16 +0.70% 22.25 22.53
2014-12-08 Lunes 22.42 -0.04 -0.18% 22.34 22.56
2014-12-09 Martes 22.33 -0.10 -0.43% 22.16 22.48
2014-12-10 Miércoles 22.19 -0.13 -0.60% 22.17 22.34
2014-12-11 Jueves 22.25 +0.06 +0.27% 22.07 22.33
2014-12-12 Viernes 22.15 -0.11 -0.48% 22.07 22.32
2014-12-15 Lunes 22.17 +0.03 +0.11% 22.07 22.24
2014-12-16 Martes 22.03 -0.14 -0.63% 21.92 22.18
2014-12-17 Miércoles 22.36 +0.33 +1.52% 22.00 22.40
2014-12-18 Jueves 22.46 +0.10 +0.43% 22.31 22.52
2014-12-19 Viernes 22.59 +0.13 +0.58% 22.41 22.62
2014-12-22 Lunes 22.55 -0.04 -0.17% 22.45 22.61
2014-12-23 Martes 22.76 +0.21 +0.91% 22.51 22.81
2014-12-24 Miércoles 22.74 -0.02 -0.07% 22.67 22.83
2014-12-25 Jueves 22.69 -0.05 -0.22% 22.65 22.75
2014-12-26 Viernes 22.80 +0.11 +0.48% 22.66 22.86
2014-12-29 Lunes 22.80 -0.01 -0.02% 22.64 22.84
2014-12-30 Martes 22.80 -0.002 -0.01% 22.70 22.85
2014-12-31 Miércoles 22.86 +0.06 +0.29% 22.72 22.94