Valor del dólar en República Checa en 2016

Precio cierre Kč25.67
Precio promedio Kč24.44
Precio mínimo Kč23.27
Precio máximo Kč26.12

Al finalizar el 2016 el dólar estadounidense cotizó a 25.67 coronas checas. El precio subió 0.702 coronas (+2.81%) desde el inicio del año, cuando cotizaba a $24.97. El precio promedio fue de Kč24.44.

En el 2016:

  • El precio mínimo fue de Kč23.27 y se alcanzó el 3 de mayo.
  • El precio máximo fue de Kč26.12 y se alcanzó el 20 de diciembre.
  • El día más bajista fue el 3 de junio, con una caída del 1.88%.
  • El día más alcista fue el 24 de junio, con un alza del 2.55%.
  • El precio del dólar subió 129 días y bajó 131 del total de 261 días bursátiles.
  • El dólar subió todos los días entre el 7 y el 18 de noviembre, completando el período de negociación al alza más largo del año (10 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al corona checa en 2016.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2016-01-01 Viernes 24.97 +0.09 +0.35% 24.86 24.97
2016-01-04 Lunes 24.95 -0.02 -0.09% 24.66 25.08
2016-01-05 Martes 25.15 +0.20 +0.81% 24.90 25.25
2016-01-06 Miércoles 25.07 -0.08 -0.32% 25.00 25.23
2016-01-07 Jueves 24.74 -0.33 -1.34% 24.69 25.10
2016-01-08 Viernes 24.75 +0.01 +0.04% 24.71 25.02
2016-01-11 Lunes 24.88 +0.14 +0.56% 24.61 24.93
2016-01-12 Martes 24.89 +0.001 +0.004% 24.76 24.99
2016-01-13 Miércoles 24.84 -0.04 -0.17% 24.79 25.03
2016-01-14 Jueves 24.89 +0.05 +0.19% 24.66 24.95
2016-01-15 Viernes 24.75 -0.14 -0.54% 24.58 24.89
2016-01-18 Lunes 24.81 +0.05 +0.21% 24.68 24.87
2016-01-19 Martes 24.78 -0.03 -0.11% 24.68 24.91
2016-01-20 Miércoles 24.83 +0.05 +0.20% 24.60 24.87
2016-01-21 Jueves 24.87 +0.04 +0.15% 24.73 25.11
2016-01-22 Viernes 25.05 +0.18 +0.71% 24.82 25.07
2016-01-25 Lunes 24.91 -0.14 -0.55% 24.86 25.05
2016-01-26 Martes 24.86 -0.05 -0.19% 24.82 24.98
2016-01-27 Miércoles 24.81 -0.05 -0.21% 24.73 24.92
2016-01-28 Jueves 24.70 -0.11 -0.43% 24.61 24.87
2016-01-29 Viernes 24.94 +0.24 +0.99% 24.66 25.00
2016-02-01 Lunes 24.83 -0.12 -0.48% 24.73 25.00
2016-02-02 Martes 24.75 -0.08 -0.30% 24.68 24.84
2016-02-03 Miércoles 24.33 -0.42 -1.68% 24.23 24.79
2016-02-04 Jueves 24.12 -0.21 -0.87% 24.02 24.43
2016-02-05 Viernes 24.27 +0.15 +0.62% 24.07 24.35
2016-02-08 Lunes 24.18 -0.09 -0.37% 24.10 24.43
2016-02-09 Martes 23.93 -0.25 -1.01% 23.81 24.25
2016-02-10 Miércoles 23.93 -0.002 -0.01% 23.87 24.24
2016-02-11 Jueves 23.88 -0.06 -0.24% 23.74 24.00
2016-02-12 Viernes 24.01 +0.14 +0.58% 23.83 24.12
2016-02-15 Lunes 24.23 +0.21 +0.87% 24.01 24.31
2016-02-16 Martes 24.26 +0.03 +0.14% 24.13 24.31
2016-02-17 Miércoles 24.29 +0.03 +0.12% 24.15 24.35
2016-02-18 Jueves 24.33 +0.04 +0.16% 24.22 24.42
2016-02-19 Viernes 24.28 -0.05 -0.21% 24.24 24.43
2016-02-22 Lunes 24.54 +0.26 +1.06% 24.25 24.58
2016-02-23 Martes 24.52 -0.01 -0.05% 24.45 24.61
2016-02-24 Miércoles 24.56 +0.04 +0.16% 24.46 24.69
2016-02-25 Jueves 24.55 -0.01 -0.04% 24.46 24.63
2016-02-26 Viernes 24.71 +0.16 +0.64% 24.42 24.79
2016-02-29 Lunes 24.89 +0.19 +0.75% 24.64 24.92
2016-03-01 Martes 24.90 +0.01 +0.04% 24.83 24.97
2016-03-02 Miércoles 24.89 -0.01 -0.05% 24.83 24.99
2016-03-03 Jueves 24.67 -0.22 -0.88% 24.65 24.94
2016-03-04 Viernes 24.59 -0.09 -0.35% 24.49 24.82
2016-03-07 Lunes 24.57 -0.02 -0.07% 24.51 24.73
2016-03-08 Martes 24.56 -0.01 -0.03% 24.44 24.60
2016-03-09 Miércoles 24.59 +0.03 +0.13% 24.51 24.73
2016-03-10 Jueves 24.21 -0.39 -1.57% 24.13 25.00
2016-03-11 Viernes 24.26 +0.05 +0.20% 24.14 24.45
2016-03-14 Lunes 24.36 +0.10 +0.41% 24.22 24.43
2016-03-15 Martes 24.35 -0.004 -0.02% 24.31 24.43
2016-03-16 Miércoles 24.10 -0.25 -1.02% 24.07 24.48
2016-03-17 Jueves 23.89 -0.21 -0.88% 23.84 24.15
2016-03-18 Viernes 24.00 +0.11 +0.46% 23.85 24.04
2016-03-21 Lunes 24.05 +0.05 +0.20% 23.95 24.07
2016-03-22 Martes 24.10 +0.05 +0.22% 24.00 24.18
2016-03-23 Miércoles 24.19 +0.09 +0.37% 24.07 24.23
2016-03-24 Jueves 24.22 +0.04 +0.14% 24.16 24.28
2016-03-25 Viernes 24.23 +0.001 +0.004% 24.20 24.29
2016-03-28 Lunes 24.18 -0.04 -0.18% 24.13 24.26
2016-03-29 Martes 23.97 -0.22 -0.89% 23.92 24.23
2016-03-30 Miércoles 23.86 -0.11 -0.44% 23.83 24.00
2016-03-31 Jueves 23.77 -0.09 -0.36% 23.70 23.94
2016-04-01 Viernes 23.73 -0.05 -0.20% 23.64 23.86
2016-04-04 Lunes 23.74 +0.01 +0.05% 23.68 23.81
2016-04-05 Martes 23.75 +0.02 +0.07% 23.70 23.86
2016-04-06 Miércoles 23.71 -0.05 -0.19% 23.63 23.87
2016-04-07 Jueves 23.75 +0.04 +0.18% 23.59 23.84
2016-04-08 Viernes 23.71 -0.04 -0.19% 23.67 23.83
2016-04-11 Lunes 23.69 -0.02 -0.07% 23.60 23.77
2016-04-12 Martes 23.75 +0.06 +0.24% 23.58 23.83
2016-04-13 Miércoles 23.97 +0.22 +0.92% 23.72 24.01
2016-04-14 Jueves 23.99 +0.03 +0.11% 23.92 24.07
2016-04-15 Viernes 23.95 -0.04 -0.17% 23.87 24.05
2016-04-18 Lunes 23.88 -0.07 -0.29% 23.82 23.97
2016-04-19 Martes 23.79 -0.09 -0.39% 23.72 23.92
2016-04-20 Miércoles 23.92 +0.13 +0.54% 23.71 23.94
2016-04-21 Jueves 23.94 +0.02 +0.09% 23.72 23.99
2016-04-22 Viernes 24.07 +0.13 +0.54% 23.88 24.11
2016-04-25 Lunes 24.01 -0.06 -0.25% 23.96 24.11
2016-04-26 Martes 23.93 -0.08 -0.32% 23.83 24.03
2016-04-27 Miércoles 23.88 -0.05 -0.22% 23.79 23.98
2016-04-28 Jueves 23.82 -0.06 -0.25% 23.76 23.94
2016-04-29 Viernes 23.62 -0.20 -0.85% 23.59 23.85
2016-05-02 Lunes 23.43 -0.18 -0.77% 23.43 23.66
2016-05-03 Martes 23.51 +0.08 +0.34% 23.27 23.53
2016-05-04 Miércoles 23.53 +0.02 +0.06% 23.45 23.59
2016-05-05 Jueves 23.70 +0.17 +0.72% 23.50 23.74
2016-05-06 Viernes 23.70 -0.001 -0.01% 23.53 23.74
2016-05-09 Lunes 23.75 +0.05 +0.22% 23.66 23.77
2016-05-10 Martes 23.76 +0.01 +0.05% 23.67 23.80
2016-05-11 Miércoles 23.65 -0.11 -0.45% 23.59 23.78
2016-05-12 Jueves 23.75 +0.10 +0.42% 23.63 23.78
2016-05-13 Viernes 23.90 +0.14 +0.61% 23.73 23.96
2016-05-16 Lunes 23.87 -0.03 -0.12% 23.81 23.91
2016-05-17 Martes 23.88 +0.02 +0.06% 23.79 23.91
2016-05-18 Miércoles 24.09 +0.21 +0.86% 23.85 24.10
2016-05-19 Jueves 24.12 +0.03 +0.12% 24.04 24.18
2016-05-20 Viernes 24.09 -0.02 -0.10% 24.05 24.14
2016-05-23 Lunes 24.10 +0.01 +0.04% 24.05 24.19
2016-05-24 Martes 24.26 +0.15 +0.63% 24.07 24.29
2016-05-25 Miércoles 24.22 -0.03 -0.14% 24.18 24.29
2016-05-26 Jueves 24.14 -0.08 -0.33% 24.08 24.24
2016-05-27 Viernes 24.31 +0.17 +0.69% 24.13 24.34
2016-05-30 Lunes 24.27 -0.04 -0.14% 24.24 24.36
2016-05-31 Martes 24.27 -0.001 -0.004% 24.18 24.32
2016-06-01 Miércoles 24.16 -0.12 -0.48% 24.13 24.32
2016-06-02 Jueves 24.23 +0.08 +0.32% 24.09 24.27
2016-06-03 Viernes 23.78 -0.46 -1.88% 23.75 24.27
2016-06-06 Lunes 23.80 +0.02 +0.08% 23.70 23.86
2016-06-07 Martes 23.79 -0.01 -0.02% 23.75 23.85
2016-06-08 Miércoles 23.71 -0.08 -0.34% 23.67 23.80
2016-06-09 Jueves 23.88 +0.17 +0.71% 23.66 23.91
2016-06-10 Viernes 24.02 +0.14 +0.58% 23.85 24.04
2016-06-13 Lunes 23.93 -0.08 -0.35% 23.92 24.08
2016-06-14 Martes 24.14 +0.21 +0.86% 23.91 24.19
2016-06-15 Miércoles 24.05 -0.09 -0.36% 23.98 24.20
2016-06-16 Jueves 24.11 +0.06 +0.25% 23.97 24.34
2016-06-17 Viernes 24.00 -0.11 -0.47% 23.97 24.14
2016-06-20 Lunes 23.92 -0.08 -0.35% 23.76 23.97
2016-06-21 Martes 24.07 +0.15 +0.63% 23.84 24.09
2016-06-22 Miércoles 23.96 -0.11 -0.44% 23.88 24.10
2016-06-23 Jueves 23.77 -0.19 -0.79% 23.71 23.99
2016-06-24 Viernes 24.38 +0.61 +2.55% 23.72 24.90
2016-06-27 Lunes 24.63 +0.25 +1.02% 24.36 24.78
2016-06-28 Martes 24.53 -0.10 -0.40% 24.37 24.69
2016-06-29 Miércoles 24.37 -0.16 -0.66% 24.30 24.59
2016-06-30 Jueves 24.38 +0.01 +0.05% 24.28 24.56
2016-07-01 Viernes 24.33 -0.05 -0.20% 24.24 24.47
2016-07-04 Lunes 24.27 -0.06 -0.25% 24.26 24.43
2016-07-05 Martes 24.42 +0.15 +0.62% 24.21 24.46
2016-07-06 Miércoles 24.38 -0.04 -0.17% 24.34 24.56
2016-07-07 Jueves 24.44 +0.06 +0.25% 24.34 24.48
2016-07-08 Viernes 24.46 +0.02 +0.07% 24.31 24.57
2016-07-11 Lunes 24.46 +0.001 +0.004% 24.40 24.55
2016-07-12 Martes 24.44 -0.02 -0.07% 24.30 24.47
2016-07-13 Miércoles 24.37 -0.07 -0.30% 24.30 24.50
2016-07-14 Jueves 24.31 -0.06 -0.23% 24.20 24.38
2016-07-15 Viernes 24.49 +0.18 +0.74% 24.23 24.51
2016-07-18 Lunes 24.40 -0.09 -0.37% 24.36 24.48
2016-07-19 Martes 24.52 +0.12 +0.48% 24.37 24.57
2016-07-20 Miércoles 24.54 +0.02 +0.07% 24.49 24.62
2016-07-21 Jueves 24.51 -0.03 -0.11% 24.43 24.64
2016-07-22 Viernes 24.61 +0.11 +0.43% 24.45 24.67
2016-07-25 Lunes 24.58 -0.04 -0.16% 24.55 24.67
2016-07-26 Martes 24.60 +0.02 +0.10% 24.49 24.62
2016-07-27 Miércoles 24.45 -0.15 -0.61% 24.42 24.65
2016-07-28 Jueves 24.41 -0.04 -0.14% 24.31 24.49
2016-07-29 Viernes 24.20 -0.22 -0.90% 24.13 24.42
2016-08-01 Lunes 24.21 +0.02 +0.07% 24.15 24.23
2016-08-02 Martes 24.09 -0.12 -0.51% 24.05 24.23
2016-08-03 Miércoles 24.25 +0.16 +0.68% 24.06 24.27
2016-08-04 Jueves 24.28 +0.03 +0.12% 24.21 24.33
2016-08-05 Viernes 24.37 +0.09 +0.36% 24.19 24.47
2016-08-08 Lunes 24.37 +0.002 +0.01% 24.31 24.42
2016-08-09 Martes 24.31 -0.07 -0.28% 24.27 24.42
2016-08-10 Miércoles 24.19 -0.12 -0.48% 24.12 24.32
2016-08-11 Jueves 24.27 +0.08 +0.33% 24.14 24.28
2016-08-12 Viernes 24.21 -0.06 -0.24% 24.05 24.28
2016-08-15 Lunes 24.16 -0.05 -0.21% 24.10 24.23
2016-08-16 Martes 23.97 -0.19 -0.81% 23.85 24.19
2016-08-17 Miércoles 23.94 -0.03 -0.12% 23.87 24.04
2016-08-18 Jueves 23.80 -0.14 -0.57% 23.76 23.97
2016-08-19 Viernes 23.86 +0.06 +0.24% 23.77 23.91
2016-08-22 Lunes 23.87 +0.01 +0.06% 23.83 23.98
2016-08-23 Martes 23.90 +0.03 +0.12% 23.79 23.91
2016-08-24 Miércoles 23.99 +0.09 +0.37% 23.87 24.03
2016-08-25 Jueves 23.95 -0.04 -0.17% 23.89 24.00
2016-08-26 Viernes 24.13 +0.18 +0.76% 23.83 24.19
2016-08-29 Lunes 24.15 +0.02 +0.10% 24.10 24.23
2016-08-30 Martes 24.25 +0.10 +0.40% 24.12 24.28
2016-08-31 Miércoles 24.22 -0.03 -0.13% 24.19 24.31
2016-09-01 Jueves 24.12 -0.11 -0.44% 24.11 24.30
2016-09-02 Viernes 24.22 +0.11 +0.44% 24.02 24.25
2016-09-05 Lunes 24.26 +0.04 +0.15% 24.14 24.27
2016-09-06 Martes 24.01 -0.24 -1.00% 23.98 24.26
2016-09-07 Miércoles 24.04 +0.03 +0.11% 23.98 24.08
2016-09-08 Jueves 24.00 -0.05 -0.19% 23.83 24.05
2016-09-09 Viernes 24.06 +0.06 +0.25% 23.92 24.13
2016-09-12 Lunes 24.05 -0.01 -0.02% 23.97 24.11
2016-09-13 Martes 24.08 +0.03 +0.14% 24.00 24.14
2016-09-14 Miércoles 24.02 -0.06 -0.26% 23.94 24.11
2016-09-15 Jueves 24.03 +0.005 +0.02% 23.93 24.10
2016-09-16 Viernes 24.22 +0.20 +0.82% 24.00 24.24
2016-09-19 Lunes 24.19 -0.03 -0.14% 24.12 24.25
2016-09-20 Martes 24.23 +0.05 +0.19% 24.08 24.24
2016-09-21 Miércoles 24.16 -0.07 -0.30% 24.13 24.30
2016-09-22 Jueves 24.11 -0.05 -0.22% 23.99 24.17
2016-09-23 Viernes 24.07 -0.04 -0.16% 24.02 24.14
2016-09-26 Lunes 24.01 -0.06 -0.25% 23.92 24.10
2016-09-27 Martes 24.10 +0.09 +0.39% 23.98 24.16
2016-09-28 Miércoles 24.09 -0.01 -0.05% 24.04 24.19
2016-09-29 Jueves 24.08 -0.01 -0.05% 24.00 24.16
2016-09-30 Viernes 24.05 -0.03 -0.11% 23.99 24.23
2016-10-03 Lunes 24.10 +0.05 +0.20% 24.01 24.12
2016-10-04 Martes 24.12 +0.02 +0.07% 24.04 24.28
2016-10-05 Miércoles 24.11 -0.01 -0.02% 24.04 24.16
2016-10-06 Jueves 24.23 +0.12 +0.49% 24.08 24.26
2016-10-07 Viernes 24.12 -0.11 -0.45% 24.11 24.36
2016-10-10 Lunes 24.27 +0.14 +0.59% 24.12 24.30
2016-10-11 Martes 24.45 +0.18 +0.74% 24.24 24.48
2016-10-12 Miércoles 24.55 +0.10 +0.43% 24.39 24.56
2016-10-13 Jueves 24.44 -0.11 -0.45% 24.41 24.60
2016-10-14 Viernes 24.63 +0.19 +0.77% 24.41 24.64
2016-10-17 Lunes 24.57 -0.06 -0.24% 24.53 24.66
2016-10-18 Martes 24.61 +0.04 +0.17% 24.50 24.65
2016-10-19 Miércoles 24.62 +0.01 +0.05% 24.54 24.67
2016-10-20 Jueves 24.73 +0.11 +0.45% 24.47 24.77
2016-10-21 Viernes 24.82 +0.09 +0.36% 24.70 24.90
2016-10-24 Lunes 24.83 +0.01 +0.03% 24.77 24.89
2016-10-25 Martes 24.81 -0.02 -0.07% 24.77 24.91
2016-10-26 Miércoles 24.77 -0.04 -0.18% 24.67 24.85
2016-10-27 Jueves 24.80 +0.03 +0.11% 24.67 24.83
2016-10-28 Viernes 24.60 -0.19 -0.78% 24.59 24.83
2016-10-31 Lunes 24.59 -0.01 -0.06% 24.58 24.72
2016-11-01 Martes 24.44 -0.15 -0.59% 24.40 24.66
2016-11-02 Miércoles 24.35 -0.09 -0.38% 24.28 24.47
2016-11-03 Jueves 24.33 -0.02 -0.08% 24.28 24.46
2016-11-04 Viernes 24.26 -0.07 -0.31% 24.24 24.40
2016-11-07 Lunes 24.48 +0.22 +0.90% 24.24 24.51
2016-11-08 Martes 24.51 +0.04 +0.16% 24.41 24.56
2016-11-09 Miércoles 24.77 +0.25 +1.04% 23.90 24.78
2016-11-10 Jueves 24.81 +0.04 +0.18% 24.65 24.88
2016-11-11 Viernes 24.92 +0.10 +0.41% 24.73 24.98
2016-11-14 Lunes 25.18 +0.26 +1.05% 24.90 25.25
2016-11-15 Martes 25.22 +0.04 +0.17% 24.99 25.26
2016-11-16 Miércoles 25.28 +0.06 +0.24% 25.10 25.38
2016-11-17 Jueves 25.44 +0.16 +0.63% 25.17 25.48
2016-11-18 Viernes 25.51 +0.07 +0.29% 25.40 25.61
2016-11-21 Lunes 25.43 -0.08 -0.32% 25.38 25.57
2016-11-22 Martes 25.44 +0.01 +0.03% 25.35 25.55
2016-11-23 Miércoles 25.62 +0.18 +0.70% 25.40 25.70
2016-11-24 Jueves 25.62 0.00 0% 25.52 25.70
2016-11-25 Viernes 25.52 -0.10 -0.39% 25.44 25.67
2016-11-28 Lunes 25.50 -0.02 -0.08% 25.31 25.62
2016-11-29 Martes 25.41 -0.09 -0.35% 25.38 25.60
2016-11-30 Miércoles 25.54 +0.14 +0.54% 25.35 25.64
2016-12-01 Jueves 25.38 -0.17 -0.65% 25.34 25.58
2016-12-02 Viernes 25.35 -0.03 -0.11% 25.30 25.47
2016-12-05 Lunes 25.13 -0.22 -0.89% 25.04 25.73
2016-12-06 Martes 25.23 +0.10 +0.41% 25.09 25.29
2016-12-07 Miércoles 25.14 -0.09 -0.37% 25.08 25.25
2016-12-08 Jueves 25.48 +0.35 +1.38% 24.89 25.54
2016-12-09 Viernes 25.59 +0.11 +0.43% 25.42 25.67
2016-12-12 Lunes 25.42 -0.18 -0.69% 25.36 25.68
2016-12-13 Martes 25.43 +0.01 +0.05% 25.33 25.51
2016-12-14 Miércoles 25.65 +0.22 +0.87% 25.33 25.76
2016-12-15 Jueves 25.96 +0.31 +1.20% 25.63 26.08
2016-12-16 Viernes 25.88 -0.08 -0.30% 25.78 25.98
2016-12-19 Lunes 25.98 +0.10 +0.38% 25.78 26.02
2016-12-20 Martes 26.01 +0.04 +0.14% 25.93 26.12
2016-12-21 Miércoles 25.92 -0.09 -0.35% 25.84 26.05
2016-12-22 Jueves 25.89 -0.03 -0.12% 25.73 25.93
2016-12-23 Viernes 25.86 -0.03 -0.12% 25.81 25.93
2016-12-26 Lunes 25.84 -0.02 -0.06% 25.82 25.90
2016-12-27 Martes 25.84 -0.003 -0.01% 25.81 25.91
2016-12-28 Miércoles 25.95 +0.11 +0.43% 25.77 26.09
2016-12-29 Jueves 25.76 -0.19 -0.75% 25.73 25.98
2016-12-30 Viernes 25.67 -0.08 -0.32% 25.38 25.79