Valor del dólar en República Checa en 2016

Precio cierre Kč25.67
Precio promedio Kč24.44
Precio mínimo Kč23.27
Precio máximo Kč26.12
CZK27CZK27CZK26CZK26CZK25CZK25CZK24CZK24CZK23CZK23Jan '16Jan '16Feb '16Feb '16Mar '16Mar '16Apr '16Apr '16May '16May '16Jun '16Jun '16Jul '16Jul '16Aug '16Aug '16Sep '16Sep '16Oct '16Oct '16Nov '16Nov '16Dec '16Dec '16

Al finalizar el 2016 el dólar estadounidense cotizó a 25.67 coronas checas. El precio subió 0.702 coronas (+2.81%) desde el inicio del año, cuando cotizaba a $24.97. El precio promedio fue de Kč24.44.

En el 2016:

  • El precio mínimo fue de Kč23.27 y se alcanzó el 3 de mayo.
  • El precio máximo fue de Kč26.12 y se alcanzó el 20 de diciembre.
  • El día más bajista fue el 3 de junio, con una caída del 1.88%.
  • El día más alcista fue el 24 de junio, con un alza del 2.55%.
  • El precio del dólar subió 129 días y bajó 131 del total de 261 días bursátiles.
  • El dólar subió todos los días entre el 7 y el 18 de noviembre, completando el período de negociación al alza más largo del año (10 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al corona checa en 2016.

Leer más
FechaDíaPrecioVariación% VariaciónMínimoMáximo
2016-01-01Viernes24.97+0.09+0.35%24.8624.97
2016-01-04Lunes24.95-0.02-0.09%24.6625.08
2016-01-05Martes25.15+0.20+0.81%24.9025.25
2016-01-06Miércoles25.07-0.08-0.32%25.0025.23
2016-01-07Jueves24.74-0.33-1.34%24.6925.10
2016-01-08Viernes24.75+0.01+0.04%24.7125.02
2016-01-11Lunes24.88+0.14+0.56%24.6124.93
2016-01-12Martes24.89+0.001+0.004%24.7624.99
2016-01-13Miércoles24.84-0.04-0.17%24.7925.03
2016-01-14Jueves24.89+0.05+0.19%24.6624.95
2016-01-15Viernes24.75-0.14-0.54%24.5824.89
2016-01-18Lunes24.81+0.05+0.21%24.6824.87
2016-01-19Martes24.78-0.03-0.11%24.6824.91
2016-01-20Miércoles24.83+0.05+0.20%24.6024.87
2016-01-21Jueves24.87+0.04+0.15%24.7325.11
2016-01-22Viernes25.05+0.18+0.71%24.8225.07
2016-01-25Lunes24.91-0.14-0.55%24.8625.05
2016-01-26Martes24.86-0.05-0.19%24.8224.98
2016-01-27Miércoles24.81-0.05-0.21%24.7324.92
2016-01-28Jueves24.70-0.11-0.43%24.6124.87
2016-01-29Viernes24.94+0.24+0.99%24.6625.00
2016-02-01Lunes24.83-0.12-0.48%24.7325.00
2016-02-02Martes24.75-0.08-0.30%24.6824.84
2016-02-03Miércoles24.33-0.42-1.68%24.2324.79
2016-02-04Jueves24.12-0.21-0.87%24.0224.43
2016-02-05Viernes24.27+0.15+0.62%24.0724.35
2016-02-08Lunes24.18-0.09-0.37%24.1024.43
2016-02-09Martes23.93-0.25-1.01%23.8124.25
2016-02-10Miércoles23.93-0.002-0.01%23.8724.24
2016-02-11Jueves23.88-0.06-0.24%23.7424.00
2016-02-12Viernes24.01+0.14+0.58%23.8324.12
2016-02-15Lunes24.23+0.21+0.87%24.0124.31
2016-02-16Martes24.26+0.03+0.14%24.1324.31
2016-02-17Miércoles24.29+0.03+0.12%24.1524.35
2016-02-18Jueves24.33+0.04+0.16%24.2224.42
2016-02-19Viernes24.28-0.05-0.21%24.2424.43
2016-02-22Lunes24.54+0.26+1.06%24.2524.58
2016-02-23Martes24.52-0.01-0.05%24.4524.61
2016-02-24Miércoles24.56+0.04+0.16%24.4624.69
2016-02-25Jueves24.55-0.01-0.04%24.4624.63
2016-02-26Viernes24.71+0.16+0.64%24.4224.79
2016-02-29Lunes24.89+0.19+0.75%24.6424.92
2016-03-01Martes24.90+0.01+0.04%24.8324.97
2016-03-02Miércoles24.89-0.01-0.05%24.8324.99
2016-03-03Jueves24.67-0.22-0.88%24.6524.94
2016-03-04Viernes24.59-0.09-0.35%24.4924.82
2016-03-07Lunes24.57-0.02-0.07%24.5124.73
2016-03-08Martes24.56-0.01-0.03%24.4424.60
2016-03-09Miércoles24.59+0.03+0.13%24.5124.73
2016-03-10Jueves24.21-0.39-1.57%24.1325.00
2016-03-11Viernes24.26+0.05+0.20%24.1424.45
2016-03-14Lunes24.36+0.10+0.41%24.2224.43
2016-03-15Martes24.35-0.004-0.02%24.3124.43
2016-03-16Miércoles24.10-0.25-1.02%24.0724.48
2016-03-17Jueves23.89-0.21-0.88%23.8424.15
2016-03-18Viernes24.00+0.11+0.46%23.8524.04
2016-03-21Lunes24.05+0.05+0.20%23.9524.07
2016-03-22Martes24.10+0.05+0.22%24.0024.18
2016-03-23Miércoles24.19+0.09+0.37%24.0724.23
2016-03-24Jueves24.22+0.04+0.14%24.1624.28
2016-03-25Viernes24.23+0.001+0.004%24.2024.29
2016-03-28Lunes24.18-0.04-0.18%24.1324.26
2016-03-29Martes23.97-0.22-0.89%23.9224.23
2016-03-30Miércoles23.86-0.11-0.44%23.8324.00
2016-03-31Jueves23.77-0.09-0.36%23.7023.94
2016-04-01Viernes23.73-0.05-0.20%23.6423.86
2016-04-04Lunes23.74+0.01+0.05%23.6823.81
2016-04-05Martes23.75+0.02+0.07%23.7023.86
2016-04-06Miércoles23.71-0.05-0.19%23.6323.87
2016-04-07Jueves23.75+0.04+0.18%23.5923.84
2016-04-08Viernes23.71-0.04-0.19%23.6723.83
2016-04-11Lunes23.69-0.02-0.07%23.6023.77
2016-04-12Martes23.75+0.06+0.24%23.5823.83
2016-04-13Miércoles23.97+0.22+0.92%23.7224.01
2016-04-14Jueves23.99+0.03+0.11%23.9224.07
2016-04-15Viernes23.95-0.04-0.17%23.8724.05
2016-04-18Lunes23.88-0.07-0.29%23.8223.97
2016-04-19Martes23.79-0.09-0.39%23.7223.92
2016-04-20Miércoles23.92+0.13+0.54%23.7123.94
2016-04-21Jueves23.94+0.02+0.09%23.7223.99
2016-04-22Viernes24.07+0.13+0.54%23.8824.11
2016-04-25Lunes24.01-0.06-0.25%23.9624.11
2016-04-26Martes23.93-0.08-0.32%23.8324.03
2016-04-27Miércoles23.88-0.05-0.22%23.7923.98
2016-04-28Jueves23.82-0.06-0.25%23.7623.94
2016-04-29Viernes23.62-0.20-0.85%23.5923.85
2016-05-02Lunes23.43-0.18-0.77%23.4323.66
2016-05-03Martes23.51+0.08+0.34%23.2723.53
2016-05-04Miércoles23.53+0.02+0.06%23.4523.59
2016-05-05Jueves23.70+0.17+0.72%23.5023.74
2016-05-06Viernes23.70-0.001-0.01%23.5323.74
2016-05-09Lunes23.75+0.05+0.22%23.6623.77
2016-05-10Martes23.76+0.01+0.05%23.6723.80
2016-05-11Miércoles23.65-0.11-0.45%23.5923.78
2016-05-12Jueves23.75+0.10+0.42%23.6323.78
2016-05-13Viernes23.90+0.14+0.61%23.7323.96
2016-05-16Lunes23.87-0.03-0.12%23.8123.91
2016-05-17Martes23.88+0.02+0.06%23.7923.91
2016-05-18Miércoles24.09+0.21+0.86%23.8524.10
2016-05-19Jueves24.12+0.03+0.12%24.0424.18
2016-05-20Viernes24.09-0.02-0.10%24.0524.14
2016-05-23Lunes24.10+0.01+0.04%24.0524.19
2016-05-24Martes24.26+0.15+0.63%24.0724.29
2016-05-25Miércoles24.22-0.03-0.14%24.1824.29
2016-05-26Jueves24.14-0.08-0.33%24.0824.24
2016-05-27Viernes24.31+0.17+0.69%24.1324.34
2016-05-30Lunes24.27-0.04-0.14%24.2424.36
2016-05-31Martes24.27-0.001-0.004%24.1824.32
2016-06-01Miércoles24.16-0.12-0.48%24.1324.32
2016-06-02Jueves24.23+0.08+0.32%24.0924.27
2016-06-03Viernes23.78-0.46-1.88%23.7524.27
2016-06-06Lunes23.80+0.02+0.08%23.7023.86
2016-06-07Martes23.79-0.01-0.02%23.7523.85
2016-06-08Miércoles23.71-0.08-0.34%23.6723.80
2016-06-09Jueves23.88+0.17+0.71%23.6623.91
2016-06-10Viernes24.02+0.14+0.58%23.8524.04
2016-06-13Lunes23.93-0.08-0.35%23.9224.08
2016-06-14Martes24.14+0.21+0.86%23.9124.19
2016-06-15Miércoles24.05-0.09-0.36%23.9824.20
2016-06-16Jueves24.11+0.06+0.25%23.9724.34
2016-06-17Viernes24.00-0.11-0.47%23.9724.14
2016-06-20Lunes23.92-0.08-0.35%23.7623.97
2016-06-21Martes24.07+0.15+0.63%23.8424.09
2016-06-22Miércoles23.96-0.11-0.44%23.8824.10
2016-06-23Jueves23.77-0.19-0.79%23.7123.99
2016-06-24Viernes24.38+0.61+2.55%23.7224.90
2016-06-27Lunes24.63+0.25+1.02%24.3624.78
2016-06-28Martes24.53-0.10-0.40%24.3724.69
2016-06-29Miércoles24.37-0.16-0.66%24.3024.59
2016-06-30Jueves24.38+0.01+0.05%24.2824.56
2016-07-01Viernes24.33-0.05-0.20%24.2424.47
2016-07-04Lunes24.27-0.06-0.25%24.2624.43
2016-07-05Martes24.42+0.15+0.62%24.2124.46
2016-07-06Miércoles24.38-0.04-0.17%24.3424.56
2016-07-07Jueves24.44+0.06+0.25%24.3424.48
2016-07-08Viernes24.46+0.02+0.07%24.3124.57
2016-07-11Lunes24.46+0.001+0.004%24.4024.55
2016-07-12Martes24.44-0.02-0.07%24.3024.47
2016-07-13Miércoles24.37-0.07-0.30%24.3024.50
2016-07-14Jueves24.31-0.06-0.23%24.2024.38
2016-07-15Viernes24.49+0.18+0.74%24.2324.51
2016-07-18Lunes24.40-0.09-0.37%24.3624.48
2016-07-19Martes24.52+0.12+0.48%24.3724.57
2016-07-20Miércoles24.54+0.02+0.07%24.4924.62
2016-07-21Jueves24.51-0.03-0.11%24.4324.64
2016-07-22Viernes24.61+0.11+0.43%24.4524.67
2016-07-25Lunes24.58-0.04-0.16%24.5524.67
2016-07-26Martes24.60+0.02+0.10%24.4924.62
2016-07-27Miércoles24.45-0.15-0.61%24.4224.65
2016-07-28Jueves24.41-0.04-0.14%24.3124.49
2016-07-29Viernes24.20-0.22-0.90%24.1324.42
2016-08-01Lunes24.21+0.02+0.07%24.1524.23
2016-08-02Martes24.09-0.12-0.51%24.0524.23
2016-08-03Miércoles24.25+0.16+0.68%24.0624.27
2016-08-04Jueves24.28+0.03+0.12%24.2124.33
2016-08-05Viernes24.37+0.09+0.36%24.1924.47
2016-08-08Lunes24.37+0.002+0.01%24.3124.42
2016-08-09Martes24.31-0.07-0.28%24.2724.42
2016-08-10Miércoles24.19-0.12-0.48%24.1224.32
2016-08-11Jueves24.27+0.08+0.33%24.1424.28
2016-08-12Viernes24.21-0.06-0.24%24.0524.28
2016-08-15Lunes24.16-0.05-0.21%24.1024.23
2016-08-16Martes23.97-0.19-0.81%23.8524.19
2016-08-17Miércoles23.94-0.03-0.12%23.8724.04
2016-08-18Jueves23.80-0.14-0.57%23.7623.97
2016-08-19Viernes23.86+0.06+0.24%23.7723.91
2016-08-22Lunes23.87+0.01+0.06%23.8323.98
2016-08-23Martes23.90+0.03+0.12%23.7923.91
2016-08-24Miércoles23.99+0.09+0.37%23.8724.03
2016-08-25Jueves23.95-0.04-0.17%23.8924.00
2016-08-26Viernes24.13+0.18+0.76%23.8324.19
2016-08-29Lunes24.15+0.02+0.10%24.1024.23
2016-08-30Martes24.25+0.10+0.40%24.1224.28
2016-08-31Miércoles24.22-0.03-0.13%24.1924.31
2016-09-01Jueves24.12-0.11-0.44%24.1124.30
2016-09-02Viernes24.22+0.11+0.44%24.0224.25
2016-09-05Lunes24.26+0.04+0.15%24.1424.27
2016-09-06Martes24.01-0.24-1.00%23.9824.26
2016-09-07Miércoles24.04+0.03+0.11%23.9824.08
2016-09-08Jueves24.00-0.05-0.19%23.8324.05
2016-09-09Viernes24.06+0.06+0.25%23.9224.13
2016-09-12Lunes24.05-0.01-0.02%23.9724.11
2016-09-13Martes24.08+0.03+0.14%24.0024.14
2016-09-14Miércoles24.02-0.06-0.26%23.9424.11
2016-09-15Jueves24.03+0.005+0.02%23.9324.10
2016-09-16Viernes24.22+0.20+0.82%24.0024.24
2016-09-19Lunes24.19-0.03-0.14%24.1224.25
2016-09-20Martes24.23+0.05+0.19%24.0824.24
2016-09-21Miércoles24.16-0.07-0.30%24.1324.30
2016-09-22Jueves24.11-0.05-0.22%23.9924.17
2016-09-23Viernes24.07-0.04-0.16%24.0224.14
2016-09-26Lunes24.01-0.06-0.25%23.9224.10
2016-09-27Martes24.10+0.09+0.39%23.9824.16
2016-09-28Miércoles24.09-0.01-0.05%24.0424.19
2016-09-29Jueves24.08-0.01-0.05%24.0024.16
2016-09-30Viernes24.05-0.03-0.11%23.9924.23
2016-10-03Lunes24.10+0.05+0.20%24.0124.12
2016-10-04Martes24.12+0.02+0.07%24.0424.28
2016-10-05Miércoles24.11-0.01-0.02%24.0424.16
2016-10-06Jueves24.23+0.12+0.49%24.0824.26
2016-10-07Viernes24.12-0.11-0.45%24.1124.36
2016-10-10Lunes24.27+0.14+0.59%24.1224.30
2016-10-11Martes24.45+0.18+0.74%24.2424.48
2016-10-12Miércoles24.55+0.10+0.43%24.3924.56
2016-10-13Jueves24.44-0.11-0.45%24.4124.60
2016-10-14Viernes24.63+0.19+0.77%24.4124.64
2016-10-17Lunes24.57-0.06-0.24%24.5324.66
2016-10-18Martes24.61+0.04+0.17%24.5024.65
2016-10-19Miércoles24.62+0.01+0.05%24.5424.67
2016-10-20Jueves24.73+0.11+0.45%24.4724.77
2016-10-21Viernes24.82+0.09+0.36%24.7024.90
2016-10-24Lunes24.83+0.01+0.03%24.7724.89
2016-10-25Martes24.81-0.02-0.07%24.7724.91
2016-10-26Miércoles24.77-0.04-0.18%24.6724.85
2016-10-27Jueves24.80+0.03+0.11%24.6724.83
2016-10-28Viernes24.60-0.19-0.78%24.5924.83
2016-10-31Lunes24.59-0.01-0.06%24.5824.72
2016-11-01Martes24.44-0.15-0.59%24.4024.66
2016-11-02Miércoles24.35-0.09-0.38%24.2824.47
2016-11-03Jueves24.33-0.02-0.08%24.2824.46
2016-11-04Viernes24.26-0.07-0.31%24.2424.40
2016-11-07Lunes24.48+0.22+0.90%24.2424.51
2016-11-08Martes24.51+0.04+0.16%24.4124.56
2016-11-09Miércoles24.77+0.25+1.04%23.9024.78
2016-11-10Jueves24.81+0.04+0.18%24.6524.88
2016-11-11Viernes24.92+0.10+0.41%24.7324.98
2016-11-14Lunes25.18+0.26+1.05%24.9025.25
2016-11-15Martes25.22+0.04+0.17%24.9925.26
2016-11-16Miércoles25.28+0.06+0.24%25.1025.38
2016-11-17Jueves25.44+0.16+0.63%25.1725.48
2016-11-18Viernes25.51+0.07+0.29%25.4025.61
2016-11-21Lunes25.43-0.08-0.32%25.3825.57
2016-11-22Martes25.44+0.01+0.03%25.3525.55
2016-11-23Miércoles25.62+0.18+0.70%25.4025.70
2016-11-24Jueves25.620.000%25.5225.70
2016-11-25Viernes25.52-0.10-0.39%25.4425.67
2016-11-28Lunes25.50-0.02-0.08%25.3125.62
2016-11-29Martes25.41-0.09-0.35%25.3825.60
2016-11-30Miércoles25.54+0.14+0.54%25.3525.64
2016-12-01Jueves25.38-0.17-0.65%25.3425.58
2016-12-02Viernes25.35-0.03-0.11%25.3025.47
2016-12-05Lunes25.13-0.22-0.89%25.0425.73
2016-12-06Martes25.23+0.10+0.41%25.0925.29
2016-12-07Miércoles25.14-0.09-0.37%25.0825.25
2016-12-08Jueves25.48+0.35+1.38%24.8925.54
2016-12-09Viernes25.59+0.11+0.43%25.4225.67
2016-12-12Lunes25.42-0.18-0.69%25.3625.68
2016-12-13Martes25.43+0.01+0.05%25.3325.51
2016-12-14Miércoles25.65+0.22+0.87%25.3325.76
2016-12-15Jueves25.96+0.31+1.20%25.6326.08
2016-12-16Viernes25.88-0.08-0.30%25.7825.98
2016-12-19Lunes25.98+0.10+0.38%25.7826.02
2016-12-20Martes26.01+0.04+0.14%25.9326.12
2016-12-21Miércoles25.92-0.09-0.35%25.8426.05
2016-12-22Jueves25.89-0.03-0.12%25.7325.93
2016-12-23Viernes25.86-0.03-0.12%25.8125.93
2016-12-26Lunes25.84-0.02-0.06%25.8225.90
2016-12-27Martes25.84-0.003-0.01%25.8125.91
2016-12-28Miércoles25.95+0.11+0.43%25.7726.09
2016-12-29Jueves25.76-0.19-0.75%25.7325.98
2016-12-30Viernes25.67-0.08-0.32%25.3825.79