Valor del dólar en República Checa en 2017

Precio cierre Kč21.29
Precio promedio Kč23.37
Precio mínimo Kč21.23
Precio máximo Kč26.13
CZK27CZK27CZK26CZK26CZK25CZK25CZK24CZK24CZK23CZK23CZK22CZK22CZK21CZK21Feb '17Feb '17Mar '17Mar '17Apr '17Apr '17May '17May '17Jun '17Jun '17Jul '17Jul '17Aug '17Aug '17Sep '17Sep '17Oct '17Oct '17Nov '17Nov '17Dec '17Dec '1720182018

Al finalizar el 2017 el dólar estadounidense cotizó a 21.29 coronas checas. El precio bajó 4.554 coronas (-17.62%) desde el inicio del año, cuando cotizaba a $25.85. El precio promedio fue de Kč23.37.

En el 2017:

  • El precio mínimo fue de Kč21.23 y se alcanzó el 29 de diciembre.
  • El precio máximo fue de Kč26.13 y se alcanzó el 3 de enero.
  • El día más bajista fue el 28 de diciembre, con una caída del 1.79%.
  • El día más alcista fue el 26 de octubre, con un alza del 1.73%.
  • El precio del dólar subió 120 días y bajó 139 del total de 260 días bursátiles.
  • El dólar subió todos los días entre el 1 y el 7 de diciembre, completando el período de negociación al alza más largo del año (5 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al corona checa en 2017.

Leer más
FechaDíaPrecioVariación% VariaciónMínimoMáximo
2017-01-02Lunes25.85+0.17+0.68%25.6425.87
2017-01-03Martes25.97+0.12+0.46%25.7426.13
2017-01-04Miércoles25.77-0.20-0.75%25.7426.03
2017-01-05Jueves25.47-0.30-1.15%25.4625.81
2017-01-06Viernes25.67+0.19+0.75%25.4525.68
2017-01-09Lunes25.55-0.11-0.44%25.5225.72
2017-01-10Martes25.60+0.05+0.20%25.4125.61
2017-01-11Miércoles25.55-0.05-0.21%25.4225.85
2017-01-12Jueves25.46-0.08-0.33%25.2925.58
2017-01-13Viernes25.41-0.06-0.23%25.3225.51
2017-01-16Lunes25.49+0.09+0.34%25.4025.56
2017-01-17Martes25.22-0.27-1.05%25.1925.51
2017-01-18Miércoles25.42+0.20+0.79%25.2125.44
2017-01-19Jueves25.34-0.08-0.30%25.2925.52
2017-01-20Viernes25.28-0.07-0.28%25.2225.44
2017-01-23Lunes25.11-0.16-0.65%25.0825.27
2017-01-24Martes25.18+0.07+0.28%25.0825.22
2017-01-25Miércoles25.14-0.04-0.15%25.0925.25
2017-01-26Jueves25.30+0.15+0.60%25.1025.37
2017-01-27Viernes25.28-0.02-0.08%25.1825.36
2017-01-30Lunes25.27-0.01-0.03%25.1625.47
2017-01-31Martes25.03-0.24-0.96%24.9925.32
2017-02-01Miércoles25.09+0.07+0.27%24.9925.18
2017-02-02Jueves25.12+0.02+0.10%24.9525.14
2017-02-03Viernes25.07-0.05-0.20%25.0225.20
2017-02-06Lunes25.14+0.07+0.28%25.0025.24
2017-02-07Martes25.29+0.16+0.62%25.1125.36
2017-02-08Miércoles25.26-0.03-0.13%25.2325.42
2017-02-09Jueves25.36+0.10+0.41%25.2225.39
2017-02-10Viernes25.40+0.04+0.16%25.3125.48
2017-02-13Lunes25.50+0.09+0.37%25.3425.51
2017-02-14Martes25.54+0.05+0.19%25.4025.60
2017-02-15Miércoles25.49-0.05-0.21%25.4625.70
2017-02-16Jueves25.33-0.16-0.61%25.2925.53
2017-02-17Viernes25.47+0.13+0.51%25.2925.49
2017-02-20Lunes25.46-0.01-0.03%25.4025.49
2017-02-21Martes25.64+0.19+0.73%25.4425.68
2017-02-22Miércoles25.59-0.05-0.21%25.5525.77
2017-02-23Jueves25.54-0.06-0.22%25.5025.65
2017-02-24Viernes25.59+0.06+0.23%25.4525.60
2017-02-27Lunes25.52-0.08-0.30%25.4225.61
2017-02-28Martes25.55+0.03+0.12%25.4225.56
2017-03-01Miércoles25.62+0.07+0.27%25.5225.69
2017-03-02Jueves25.72+0.10+0.38%25.5925.75
2017-03-03Viernes25.45-0.27-1.03%25.4525.73
2017-03-06Lunes25.54+0.08+0.32%25.4025.55
2017-03-07Martes25.58+0.04+0.16%25.4825.59
2017-03-08Miércoles25.63+0.06+0.22%25.5525.65
2017-03-09Jueves25.55-0.09-0.33%25.4525.67
2017-03-10Viernes25.28-0.26-1.03%25.2525.56
2017-03-13Lunes25.36+0.08+0.32%25.2225.37
2017-03-14Martes25.48+0.12+0.46%25.3625.51
2017-03-15Miércoles25.17-0.31-1.20%25.1525.48
2017-03-16Jueves25.10-0.07-0.29%25.0825.25
2017-03-17Viernes25.16+0.06+0.25%25.0525.18
2017-03-20Lunes25.16-0.002-0.01%25.0725.20
2017-03-21Martes25.00-0.17-0.66%24.9725.21
2017-03-22Miércoles25.03+0.03+0.13%24.9625.08
2017-03-23Jueves25.06+0.03+0.12%25.0125.09
2017-03-24Viernes25.02-0.04-0.15%24.9825.12
2017-03-27Lunes24.87-0.15-0.60%24.7825.01
2017-03-28Martes24.99+0.12+0.48%24.8425.02
2017-03-29Miércoles25.10+0.11+0.45%24.9525.16
2017-03-30Jueves25.43+0.33+1.32%25.0825.44
2017-03-31Viernes25.38-0.06-0.23%25.2725.54
2017-04-03Lunes25.35-0.02-0.08%25.3025.42
2017-04-04Martes25.33-0.03-0.11%25.3325.46
2017-04-05Miércoles25.36+0.03+0.12%25.3025.41
2017-04-06Jueves25.01-0.35-1.37%24.9125.46
2017-04-07Viernes25.10+0.09+0.38%24.9425.15
2017-04-10Lunes25.13+0.02+0.09%25.0225.16
2017-04-11Martes25.15+0.02+0.09%25.0425.24
2017-04-12Miércoles25.04-0.11-0.45%25.0125.22
2017-04-13Jueves25.15+0.11+0.44%24.9925.17
2017-04-14Viernes25.15+0.01+0.03%25.1025.18
2017-04-17Lunes25.04-0.11-0.45%24.9625.19
2017-04-18Martes24.96-0.08-0.30%24.9325.18
2017-04-19Miércoles25.10+0.13+0.53%24.9225.11
2017-04-20Jueves25.09-0.01-0.04%24.9625.13
2017-04-21Viernes25.11+0.02+0.08%25.0925.26
2017-04-24Lunes24.70-0.40-1.61%24.6324.84
2017-04-25Martes24.57-0.13-0.54%24.5124.73
2017-04-26Miércoles24.67+0.10+0.42%24.5324.80
2017-04-27Jueves24.86+0.19+0.76%24.6224.90
2017-04-28Viernes24.64-0.22-0.88%24.6224.91
2017-05-01Lunes24.640.000%24.5824.68
2017-05-02Martes24.62-0.02-0.10%24.5824.70
2017-05-03Miércoles24.58-0.04-0.16%24.4824.67
2017-05-04Jueves24.42-0.16-0.66%24.4024.61
2017-05-05Viernes24.32-0.10-0.40%24.3024.50
2017-05-08Lunes24.41+0.09+0.37%24.2124.45
2017-05-09Martes24.49+0.08+0.33%24.3724.53
2017-05-10Miércoles24.45-0.04-0.18%24.3824.55
2017-05-11Jueves24.47+0.02+0.10%24.3924.52
2017-05-12Viernes24.30-0.17-0.71%24.2724.49
2017-05-15Lunes24.11-0.19-0.78%24.0824.33
2017-05-16Martes23.78-0.33-1.35%23.7324.11
2017-05-17Miércoles23.75-0.03-0.15%23.7223.90
2017-05-18Jueves23.94+0.19+0.81%23.7224.06
2017-05-19Viernes23.64-0.30-1.25%23.6223.97
2017-05-22Lunes23.60-0.04-0.17%23.5423.73
2017-05-23Martes23.63+0.04+0.15%23.5123.68
2017-05-24Miércoles23.59-0.05-0.19%23.5723.71
2017-05-25Jueves23.59-0.001-0.004%23.5023.63
2017-05-26Viernes23.67+0.08+0.36%23.5323.72
2017-05-29Lunes23.75+0.08+0.33%23.6223.76
2017-05-30Martes23.66-0.09-0.38%23.6223.89
2017-05-31Miércoles23.44-0.22-0.94%23.4123.72
2017-06-01Jueves23.48+0.04+0.19%23.3923.55
2017-06-02Viernes23.34-0.14-0.60%23.3423.53
2017-06-05Lunes23.39+0.05+0.19%23.3223.44
2017-06-06Martes23.34-0.05-0.20%23.3323.45
2017-06-07Miércoles23.37+0.03+0.14%23.3123.50
2017-06-08Jueves23.45+0.08+0.34%23.3223.49
2017-06-09Viernes23.38-0.07-0.30%23.3423.52
2017-06-12Lunes23.38+0.002+0.01%23.3223.42
2017-06-13Martes23.33-0.05-0.22%23.3023.43
2017-06-14Miércoles23.33-0.004-0.02%23.1323.38
2017-06-15Jueves23.54+0.22+0.93%23.2923.60
2017-06-16Viernes23.37-0.17-0.72%23.3723.61
2017-06-19Lunes23.48+0.10+0.45%23.3023.51
2017-06-20Martes23.62+0.14+0.60%23.4423.70
2017-06-21Miércoles23.56-0.06-0.25%23.5223.65
2017-06-22Jueves23.61+0.05+0.20%23.4923.62
2017-06-23Viernes23.46-0.14-0.60%23.4323.62
2017-06-26Lunes23.53+0.06+0.26%23.3823.54
2017-06-27Martes23.22-0.31-1.32%23.1723.54
2017-06-28Miércoles23.11-0.10-0.44%23.0723.33
2017-06-29Jueves22.92-0.19-0.83%22.9023.12
2017-06-30Viernes22.86-0.06-0.25%22.8523.04
2017-07-03Lunes22.99+0.13+0.56%22.8523.02
2017-07-04Martes23.04+0.05+0.22%22.9623.06
2017-07-05Miércoles22.98-0.06-0.25%22.9723.10
2017-07-06Jueves22.89-0.09-0.41%22.8723.05
2017-07-07Viernes22.88-0.01-0.03%22.8222.94
2017-07-10Lunes22.89+0.01+0.05%22.8222.95
2017-07-11Martes22.79-0.11-0.47%22.7622.97
2017-07-12Miércoles22.88+0.09+0.41%22.7122.90
2017-07-13Jueves22.90+0.02+0.10%22.7922.95
2017-07-14Viernes22.73-0.17-0.74%22.7122.92
2017-07-17Lunes22.71-0.02-0.08%22.7022.82
2017-07-18Martes22.61-0.11-0.47%22.5122.73
2017-07-19Miércoles22.66+0.05+0.22%22.5522.67
2017-07-20Jueves22.40-0.26-1.13%22.3622.68
2017-07-21Viernes22.33-0.07-0.29%22.3022.43
2017-07-24Lunes22.38+0.05+0.21%22.3022.41
2017-07-25Martes22.36-0.02-0.11%22.2222.40
2017-07-26Miércoles22.17-0.19-0.84%22.1522.41
2017-07-27Jueves22.33+0.16+0.71%22.1022.39
2017-07-28Viernes22.17-0.15-0.68%22.1222.33
2017-07-31Lunes22.02-0.15-0.70%22.0122.27
2017-08-01Martes22.16+0.14+0.62%22.0122.20
2017-08-02Miércoles22.01-0.14-0.64%21.9122.18
2017-08-03Jueves21.94-0.07-0.32%21.8522.08
2017-08-04Viernes22.18+0.24+1.11%21.8822.28
2017-08-07Lunes22.16-0.03-0.12%22.0922.19
2017-08-08Martes22.25+0.10+0.43%22.0922.33
2017-08-09Miércoles22.26+0.01+0.03%22.2022.39
2017-08-10Jueves22.24-0.02-0.09%22.2022.35
2017-08-11Viernes22.13-0.11-0.49%22.0922.29
2017-08-14Lunes22.19+0.05+0.25%22.0922.21
2017-08-15Martes22.29+0.11+0.48%22.1422.39
2017-08-16Miércoles22.15-0.14-0.63%22.1222.31
2017-08-17Jueves22.24+0.08+0.38%22.0922.32
2017-08-18Viernes22.16-0.08-0.36%22.1422.28
2017-08-21Lunes22.10-0.06-0.26%22.0422.23
2017-08-22Martes22.19+0.09+0.39%22.0722.23
2017-08-23Miércoles22.12-0.07-0.30%22.0822.22
2017-08-24Jueves22.13+0.01+0.03%22.0822.18
2017-08-25Viernes21.87-0.26-1.15%21.8522.16
2017-08-28Lunes21.78-0.09-0.43%21.7621.90
2017-08-29Martes21.81+0.03+0.15%21.6321.85
2017-08-30Miércoles21.94+0.13+0.61%21.7721.95
2017-08-31Jueves21.92-0.02-0.08%21.8922.08
2017-09-01Viernes21.97+0.04+0.19%21.7922.00
2017-09-04Lunes21.92-0.05-0.23%21.8621.98
2017-09-05Martes21.90-0.02-0.07%21.8321.99
2017-09-06Miércoles21.90-0.01-0.03%21.8421.93
2017-09-07Jueves21.73-0.17-0.76%21.6721.91
2017-09-08Viernes21.70-0.03-0.14%21.6121.75
2017-09-11Lunes21.82+0.13+0.58%21.6821.85
2017-09-12Martes21.82-0.01-0.04%21.7721.91
2017-09-13Miércoles21.96+0.15+0.68%21.7622.00
2017-09-14Jueves21.87-0.09-0.42%21.8622.06
2017-09-15Viernes21.85-0.02-0.09%21.7421.91
2017-09-18Lunes21.86+0.003+0.01%21.7921.92
2017-09-19Martes21.76-0.09-0.41%21.7321.86
2017-09-20Miércoles21.95+0.19+0.85%21.7222.01
2017-09-21Jueves21.84-0.11-0.50%21.7921.99
2017-09-22Viernes21.80-0.04-0.17%21.7021.87
2017-09-25Lunes21.99+0.18+0.84%21.8122.04
2017-09-26Martes22.08+0.09+0.41%21.9522.16
2017-09-27Miércoles22.16+0.08+0.38%22.0522.27
2017-09-28Jueves22.09-0.07-0.32%22.0522.23
2017-09-29Viernes22.00-0.09-0.40%21.9522.13
2017-10-02Lunes22.12+0.12+0.53%22.0022.18
2017-10-03Martes22.08-0.04-0.18%22.0322.17
2017-10-04Miércoles21.98-0.09-0.41%21.9322.10
2017-10-05Jueves22.05+0.06+0.28%21.9122.08
2017-10-06Viernes22.05+0.01+0.03%22.0122.16
2017-10-09Lunes22.05-0.001-0.005%22.0022.10
2017-10-10Martes21.92-0.13-0.61%21.8722.06
2017-10-11Miércoles21.82-0.09-0.42%21.7821.94
2017-10-12Jueves21.87+0.05+0.22%21.7921.91
2017-10-13Viernes21.83-0.04-0.20%21.7421.90
2017-10-16Lunes21.86+0.04+0.16%21.7921.92
2017-10-17Martes21.89+0.02+0.10%21.8421.96
2017-10-18Miércoles21.82-0.07-0.32%21.7521.94
2017-10-19Jueves21.71-0.11-0.50%21.6721.85
2017-10-20Viernes21.79+0.08+0.37%21.6821.82
2017-10-23Lunes21.84+0.05+0.25%21.7821.90
2017-10-24Martes21.77-0.07-0.32%21.7021.85
2017-10-25Miércoles21.68-0.09-0.43%21.6521.79
2017-10-26Jueves22.05+0.38+1.73%21.6122.07
2017-10-27Viernes22.07+0.02+0.08%22.0122.22
2017-10-30Lunes22.03-0.04-0.16%21.9922.11
2017-10-31Martes22.04+0.002+0.01%22.0022.08
2017-11-01Miércoles22.01-0.03-0.12%21.9522.07
2017-11-02Jueves22.04+0.03+0.13%21.8722.12
2017-11-03Viernes22.12+0.09+0.39%21.9622.16
2017-11-06Lunes22.02-0.11-0.49%22.0022.15
2017-11-07Martes22.05+0.04+0.16%21.9722.14
2017-11-08Miércoles22.06+0.01+0.03%21.9922.11
2017-11-09Jueves21.93-0.13-0.59%21.8922.09
2017-11-10Viernes21.91-0.02-0.10%21.8721.98
2017-11-13Lunes21.91+0.002+0.01%21.8821.98
2017-11-14Martes21.69-0.21-0.98%21.6821.93
2017-11-15Miércoles21.75+0.06+0.28%21.6121.77
2017-11-16Jueves21.72-0.03-0.15%21.6721.79
2017-11-17Viernes21.69-0.03-0.13%21.6221.75
2017-11-20Lunes21.77+0.07+0.34%21.6721.82
2017-11-21Martes21.72-0.05-0.24%21.7021.82
2017-11-22Miércoles21.55-0.16-0.75%21.5421.74
2017-11-23Jueves21.46-0.10-0.45%21.4421.58
2017-11-24Viernes21.32-0.14-0.64%21.2921.49
2017-11-27Lunes21.38+0.06+0.30%21.2521.39
2017-11-28Martes21.53+0.14+0.67%21.3321.56
2017-11-29Miércoles21.52-0.01-0.04%21.4321.56
2017-11-30Jueves21.44-0.08-0.38%21.3721.58
2017-12-01Viernes21.48+0.05+0.22%21.3821.58
2017-12-04Lunes21.58+0.10+0.44%21.5121.65
2017-12-05Martes21.68+0.10+0.48%21.5321.75
2017-12-06Miércoles21.72+0.03+0.16%21.6421.75
2017-12-07Jueves21.73+0.01+0.04%21.6521.77
2017-12-08Viernes21.72-0.01-0.05%21.7021.80
2017-12-11Lunes21.76+0.04+0.20%21.6721.78
2017-12-12Martes21.82+0.06+0.29%21.7121.89
2017-12-13Miércoles21.69-0.13-0.61%21.6721.87
2017-12-14Jueves21.82+0.13+0.58%21.6421.84
2017-12-15Viernes21.86+0.04+0.19%21.7421.87
2017-12-18Lunes21.80-0.06-0.28%21.7221.87
2017-12-19Martes21.69-0.11-0.52%21.6621.83
2017-12-20Miércoles21.64-0.05-0.24%21.5621.73
2017-12-21Jueves21.66+0.02+0.11%21.6021.72
2017-12-22Viernes21.71+0.05+0.24%21.6421.79
2017-12-25Lunes21.70-0.01-0.06%21.6921.72
2017-12-26Martes21.73+0.03+0.13%21.6721.75
2017-12-27Miércoles21.81+0.08+0.38%21.6721.82
2017-12-28Jueves21.42-0.39-1.79%21.3921.82
2017-12-29Viernes21.29-0.12-0.58%21.2321.44