Al finalizar el 2017 el dólar estadounidense cotizó a 21.29 coronas checas. El precio bajó 4.554 coronas (-17.62%) desde el inicio del año, cuando cotizaba a $25.85. El precio promedio fue de Kč23.37.
En el 2017:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al corona checa en 2017.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 2 de enero 2017, el dólar cerró a 25.85 coronas checas, fluctuando entre 25.64 y 25.87 coronas.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2017-01-02 | Lunes | 25.85 | +0.17 | +0.68% | 25.64 | 25.87 |
| 2017-01-03 | Martes | 25.97 | +0.12 | +0.46% | 25.74 | 26.13 |
| 2017-01-04 | Miércoles | 25.77 | -0.20 | -0.75% | 25.74 | 26.03 |
| 2017-01-05 | Jueves | 25.47 | -0.30 | -1.15% | 25.46 | 25.81 |
| 2017-01-06 | Viernes | 25.67 | +0.19 | +0.75% | 25.45 | 25.68 |
| 2017-01-09 | Lunes | 25.55 | -0.11 | -0.44% | 25.52 | 25.72 |
| 2017-01-10 | Martes | 25.60 | +0.05 | +0.20% | 25.41 | 25.61 |
| 2017-01-11 | Miércoles | 25.55 | -0.05 | -0.21% | 25.42 | 25.85 |
| 2017-01-12 | Jueves | 25.46 | -0.08 | -0.33% | 25.29 | 25.58 |
| 2017-01-13 | Viernes | 25.41 | -0.06 | -0.23% | 25.32 | 25.51 |
| 2017-01-16 | Lunes | 25.49 | +0.09 | +0.34% | 25.40 | 25.56 |
| 2017-01-17 | Martes | 25.22 | -0.27 | -1.05% | 25.19 | 25.51 |
| 2017-01-18 | Miércoles | 25.42 | +0.20 | +0.79% | 25.21 | 25.44 |
| 2017-01-19 | Jueves | 25.34 | -0.08 | -0.30% | 25.29 | 25.52 |
| 2017-01-20 | Viernes | 25.28 | -0.07 | -0.28% | 25.22 | 25.44 |
| 2017-01-23 | Lunes | 25.11 | -0.16 | -0.65% | 25.08 | 25.27 |
| 2017-01-24 | Martes | 25.18 | +0.07 | +0.28% | 25.08 | 25.22 |
| 2017-01-25 | Miércoles | 25.14 | -0.04 | -0.15% | 25.09 | 25.25 |
| 2017-01-26 | Jueves | 25.30 | +0.15 | +0.60% | 25.10 | 25.37 |
| 2017-01-27 | Viernes | 25.28 | -0.02 | -0.08% | 25.18 | 25.36 |
| 2017-01-30 | Lunes | 25.27 | -0.01 | -0.03% | 25.16 | 25.47 |
| 2017-01-31 | Martes | 25.03 | -0.24 | -0.96% | 24.99 | 25.32 |
| 2017-02-01 | Miércoles | 25.09 | +0.07 | +0.27% | 24.99 | 25.18 |
| 2017-02-02 | Jueves | 25.12 | +0.02 | +0.10% | 24.95 | 25.14 |
| 2017-02-03 | Viernes | 25.07 | -0.05 | -0.20% | 25.02 | 25.20 |
| 2017-02-06 | Lunes | 25.14 | +0.07 | +0.28% | 25.00 | 25.24 |
| 2017-02-07 | Martes | 25.29 | +0.16 | +0.62% | 25.11 | 25.36 |
| 2017-02-08 | Miércoles | 25.26 | -0.03 | -0.13% | 25.23 | 25.42 |
| 2017-02-09 | Jueves | 25.36 | +0.10 | +0.41% | 25.22 | 25.39 |
| 2017-02-10 | Viernes | 25.40 | +0.04 | +0.16% | 25.31 | 25.48 |
| 2017-02-13 | Lunes | 25.50 | +0.09 | +0.37% | 25.34 | 25.51 |
| 2017-02-14 | Martes | 25.54 | +0.05 | +0.19% | 25.40 | 25.60 |
| 2017-02-15 | Miércoles | 25.49 | -0.05 | -0.21% | 25.46 | 25.70 |
| 2017-02-16 | Jueves | 25.33 | -0.16 | -0.61% | 25.29 | 25.53 |
| 2017-02-17 | Viernes | 25.47 | +0.13 | +0.51% | 25.29 | 25.49 |
| 2017-02-20 | Lunes | 25.46 | -0.01 | -0.03% | 25.40 | 25.49 |
| 2017-02-21 | Martes | 25.64 | +0.19 | +0.73% | 25.44 | 25.68 |
| 2017-02-22 | Miércoles | 25.59 | -0.05 | -0.21% | 25.55 | 25.77 |
| 2017-02-23 | Jueves | 25.54 | -0.06 | -0.22% | 25.50 | 25.65 |
| 2017-02-24 | Viernes | 25.59 | +0.06 | +0.23% | 25.45 | 25.60 |
| 2017-02-27 | Lunes | 25.52 | -0.08 | -0.30% | 25.42 | 25.61 |
| 2017-02-28 | Martes | 25.55 | +0.03 | +0.12% | 25.42 | 25.56 |
| 2017-03-01 | Miércoles | 25.62 | +0.07 | +0.27% | 25.52 | 25.69 |
| 2017-03-02 | Jueves | 25.72 | +0.10 | +0.38% | 25.59 | 25.75 |
| 2017-03-03 | Viernes | 25.45 | -0.27 | -1.03% | 25.45 | 25.73 |
| 2017-03-06 | Lunes | 25.54 | +0.08 | +0.32% | 25.40 | 25.55 |
| 2017-03-07 | Martes | 25.58 | +0.04 | +0.16% | 25.48 | 25.59 |
| 2017-03-08 | Miércoles | 25.63 | +0.06 | +0.22% | 25.55 | 25.65 |
| 2017-03-09 | Jueves | 25.55 | -0.09 | -0.33% | 25.45 | 25.67 |
| 2017-03-10 | Viernes | 25.28 | -0.26 | -1.03% | 25.25 | 25.56 |
| 2017-03-13 | Lunes | 25.36 | +0.08 | +0.32% | 25.22 | 25.37 |
| 2017-03-14 | Martes | 25.48 | +0.12 | +0.46% | 25.36 | 25.51 |
| 2017-03-15 | Miércoles | 25.17 | -0.31 | -1.20% | 25.15 | 25.48 |
| 2017-03-16 | Jueves | 25.10 | -0.07 | -0.29% | 25.08 | 25.25 |
| 2017-03-17 | Viernes | 25.16 | +0.06 | +0.25% | 25.05 | 25.18 |
| 2017-03-20 | Lunes | 25.16 | -0.002 | -0.01% | 25.07 | 25.20 |
| 2017-03-21 | Martes | 25.00 | -0.17 | -0.66% | 24.97 | 25.21 |
| 2017-03-22 | Miércoles | 25.03 | +0.03 | +0.13% | 24.96 | 25.08 |
| 2017-03-23 | Jueves | 25.06 | +0.03 | +0.12% | 25.01 | 25.09 |
| 2017-03-24 | Viernes | 25.02 | -0.04 | -0.15% | 24.98 | 25.12 |
| 2017-03-27 | Lunes | 24.87 | -0.15 | -0.60% | 24.78 | 25.01 |
| 2017-03-28 | Martes | 24.99 | +0.12 | +0.48% | 24.84 | 25.02 |
| 2017-03-29 | Miércoles | 25.10 | +0.11 | +0.45% | 24.95 | 25.16 |
| 2017-03-30 | Jueves | 25.43 | +0.33 | +1.32% | 25.08 | 25.44 |
| 2017-03-31 | Viernes | 25.38 | -0.06 | -0.23% | 25.27 | 25.54 |
| 2017-04-03 | Lunes | 25.35 | -0.02 | -0.08% | 25.30 | 25.42 |
| 2017-04-04 | Martes | 25.33 | -0.03 | -0.11% | 25.33 | 25.46 |
| 2017-04-05 | Miércoles | 25.36 | +0.03 | +0.12% | 25.30 | 25.41 |
| 2017-04-06 | Jueves | 25.01 | -0.35 | -1.37% | 24.91 | 25.46 |
| 2017-04-07 | Viernes | 25.10 | +0.09 | +0.38% | 24.94 | 25.15 |
| 2017-04-10 | Lunes | 25.13 | +0.02 | +0.09% | 25.02 | 25.16 |
| 2017-04-11 | Martes | 25.15 | +0.02 | +0.09% | 25.04 | 25.24 |
| 2017-04-12 | Miércoles | 25.04 | -0.11 | -0.45% | 25.01 | 25.22 |
| 2017-04-13 | Jueves | 25.15 | +0.11 | +0.44% | 24.99 | 25.17 |
| 2017-04-14 | Viernes | 25.15 | +0.01 | +0.03% | 25.10 | 25.18 |
| 2017-04-17 | Lunes | 25.04 | -0.11 | -0.45% | 24.96 | 25.19 |
| 2017-04-18 | Martes | 24.96 | -0.08 | -0.30% | 24.93 | 25.18 |
| 2017-04-19 | Miércoles | 25.10 | +0.13 | +0.53% | 24.92 | 25.11 |
| 2017-04-20 | Jueves | 25.09 | -0.01 | -0.04% | 24.96 | 25.13 |
| 2017-04-21 | Viernes | 25.11 | +0.02 | +0.08% | 25.09 | 25.26 |
| 2017-04-24 | Lunes | 24.70 | -0.40 | -1.61% | 24.63 | 24.84 |
| 2017-04-25 | Martes | 24.57 | -0.13 | -0.54% | 24.51 | 24.73 |
| 2017-04-26 | Miércoles | 24.67 | +0.10 | +0.42% | 24.53 | 24.80 |
| 2017-04-27 | Jueves | 24.86 | +0.19 | +0.76% | 24.62 | 24.90 |
| 2017-04-28 | Viernes | 24.64 | -0.22 | -0.88% | 24.62 | 24.91 |
| 2017-05-01 | Lunes | 24.64 | 0.00 | 0% | 24.58 | 24.68 |
| 2017-05-02 | Martes | 24.62 | -0.02 | -0.10% | 24.58 | 24.70 |
| 2017-05-03 | Miércoles | 24.58 | -0.04 | -0.16% | 24.48 | 24.67 |
| 2017-05-04 | Jueves | 24.42 | -0.16 | -0.66% | 24.40 | 24.61 |
| 2017-05-05 | Viernes | 24.32 | -0.10 | -0.40% | 24.30 | 24.50 |
| 2017-05-08 | Lunes | 24.41 | +0.09 | +0.37% | 24.21 | 24.45 |
| 2017-05-09 | Martes | 24.49 | +0.08 | +0.33% | 24.37 | 24.53 |
| 2017-05-10 | Miércoles | 24.45 | -0.04 | -0.18% | 24.38 | 24.55 |
| 2017-05-11 | Jueves | 24.47 | +0.02 | +0.10% | 24.39 | 24.52 |
| 2017-05-12 | Viernes | 24.30 | -0.17 | -0.71% | 24.27 | 24.49 |
| 2017-05-15 | Lunes | 24.11 | -0.19 | -0.78% | 24.08 | 24.33 |
| 2017-05-16 | Martes | 23.78 | -0.33 | -1.35% | 23.73 | 24.11 |
| 2017-05-17 | Miércoles | 23.75 | -0.03 | -0.15% | 23.72 | 23.90 |
| 2017-05-18 | Jueves | 23.94 | +0.19 | +0.81% | 23.72 | 24.06 |
| 2017-05-19 | Viernes | 23.64 | -0.30 | -1.25% | 23.62 | 23.97 |
| 2017-05-22 | Lunes | 23.60 | -0.04 | -0.17% | 23.54 | 23.73 |
| 2017-05-23 | Martes | 23.63 | +0.04 | +0.15% | 23.51 | 23.68 |
| 2017-05-24 | Miércoles | 23.59 | -0.05 | -0.19% | 23.57 | 23.71 |
| 2017-05-25 | Jueves | 23.59 | -0.001 | -0.004% | 23.50 | 23.63 |
| 2017-05-26 | Viernes | 23.67 | +0.08 | +0.36% | 23.53 | 23.72 |
| 2017-05-29 | Lunes | 23.75 | +0.08 | +0.33% | 23.62 | 23.76 |
| 2017-05-30 | Martes | 23.66 | -0.09 | -0.38% | 23.62 | 23.89 |
| 2017-05-31 | Miércoles | 23.44 | -0.22 | -0.94% | 23.41 | 23.72 |
| 2017-06-01 | Jueves | 23.48 | +0.04 | +0.19% | 23.39 | 23.55 |
| 2017-06-02 | Viernes | 23.34 | -0.14 | -0.60% | 23.34 | 23.53 |
| 2017-06-05 | Lunes | 23.39 | +0.05 | +0.19% | 23.32 | 23.44 |
| 2017-06-06 | Martes | 23.34 | -0.05 | -0.20% | 23.33 | 23.45 |
| 2017-06-07 | Miércoles | 23.37 | +0.03 | +0.14% | 23.31 | 23.50 |
| 2017-06-08 | Jueves | 23.45 | +0.08 | +0.34% | 23.32 | 23.49 |
| 2017-06-09 | Viernes | 23.38 | -0.07 | -0.30% | 23.34 | 23.52 |
| 2017-06-12 | Lunes | 23.38 | +0.002 | +0.01% | 23.32 | 23.42 |
| 2017-06-13 | Martes | 23.33 | -0.05 | -0.22% | 23.30 | 23.43 |
| 2017-06-14 | Miércoles | 23.33 | -0.004 | -0.02% | 23.13 | 23.38 |
| 2017-06-15 | Jueves | 23.54 | +0.22 | +0.93% | 23.29 | 23.60 |
| 2017-06-16 | Viernes | 23.37 | -0.17 | -0.72% | 23.37 | 23.61 |
| 2017-06-19 | Lunes | 23.48 | +0.10 | +0.45% | 23.30 | 23.51 |
| 2017-06-20 | Martes | 23.62 | +0.14 | +0.60% | 23.44 | 23.70 |
| 2017-06-21 | Miércoles | 23.56 | -0.06 | -0.25% | 23.52 | 23.65 |
| 2017-06-22 | Jueves | 23.61 | +0.05 | +0.20% | 23.49 | 23.62 |
| 2017-06-23 | Viernes | 23.46 | -0.14 | -0.60% | 23.43 | 23.62 |
| 2017-06-26 | Lunes | 23.53 | +0.06 | +0.26% | 23.38 | 23.54 |
| 2017-06-27 | Martes | 23.22 | -0.31 | -1.32% | 23.17 | 23.54 |
| 2017-06-28 | Miércoles | 23.11 | -0.10 | -0.44% | 23.07 | 23.33 |
| 2017-06-29 | Jueves | 22.92 | -0.19 | -0.83% | 22.90 | 23.12 |
| 2017-06-30 | Viernes | 22.86 | -0.06 | -0.25% | 22.85 | 23.04 |
| 2017-07-03 | Lunes | 22.99 | +0.13 | +0.56% | 22.85 | 23.02 |
| 2017-07-04 | Martes | 23.04 | +0.05 | +0.22% | 22.96 | 23.06 |
| 2017-07-05 | Miércoles | 22.98 | -0.06 | -0.25% | 22.97 | 23.10 |
| 2017-07-06 | Jueves | 22.89 | -0.09 | -0.41% | 22.87 | 23.05 |
| 2017-07-07 | Viernes | 22.88 | -0.01 | -0.03% | 22.82 | 22.94 |
| 2017-07-10 | Lunes | 22.89 | +0.01 | +0.05% | 22.82 | 22.95 |
| 2017-07-11 | Martes | 22.79 | -0.11 | -0.47% | 22.76 | 22.97 |
| 2017-07-12 | Miércoles | 22.88 | +0.09 | +0.41% | 22.71 | 22.90 |
| 2017-07-13 | Jueves | 22.90 | +0.02 | +0.10% | 22.79 | 22.95 |
| 2017-07-14 | Viernes | 22.73 | -0.17 | -0.74% | 22.71 | 22.92 |
| 2017-07-17 | Lunes | 22.71 | -0.02 | -0.08% | 22.70 | 22.82 |
| 2017-07-18 | Martes | 22.61 | -0.11 | -0.47% | 22.51 | 22.73 |
| 2017-07-19 | Miércoles | 22.66 | +0.05 | +0.22% | 22.55 | 22.67 |
| 2017-07-20 | Jueves | 22.40 | -0.26 | -1.13% | 22.36 | 22.68 |
| 2017-07-21 | Viernes | 22.33 | -0.07 | -0.29% | 22.30 | 22.43 |
| 2017-07-24 | Lunes | 22.38 | +0.05 | +0.21% | 22.30 | 22.41 |
| 2017-07-25 | Martes | 22.36 | -0.02 | -0.11% | 22.22 | 22.40 |
| 2017-07-26 | Miércoles | 22.17 | -0.19 | -0.84% | 22.15 | 22.41 |
| 2017-07-27 | Jueves | 22.33 | +0.16 | +0.71% | 22.10 | 22.39 |
| 2017-07-28 | Viernes | 22.17 | -0.15 | -0.68% | 22.12 | 22.33 |
| 2017-07-31 | Lunes | 22.02 | -0.15 | -0.70% | 22.01 | 22.27 |
| 2017-08-01 | Martes | 22.16 | +0.14 | +0.62% | 22.01 | 22.20 |
| 2017-08-02 | Miércoles | 22.01 | -0.14 | -0.64% | 21.91 | 22.18 |
| 2017-08-03 | Jueves | 21.94 | -0.07 | -0.32% | 21.85 | 22.08 |
| 2017-08-04 | Viernes | 22.18 | +0.24 | +1.11% | 21.88 | 22.28 |
| 2017-08-07 | Lunes | 22.16 | -0.03 | -0.12% | 22.09 | 22.19 |
| 2017-08-08 | Martes | 22.25 | +0.10 | +0.43% | 22.09 | 22.33 |
| 2017-08-09 | Miércoles | 22.26 | +0.01 | +0.03% | 22.20 | 22.39 |
| 2017-08-10 | Jueves | 22.24 | -0.02 | -0.09% | 22.20 | 22.35 |
| 2017-08-11 | Viernes | 22.13 | -0.11 | -0.49% | 22.09 | 22.29 |
| 2017-08-14 | Lunes | 22.19 | +0.05 | +0.25% | 22.09 | 22.21 |
| 2017-08-15 | Martes | 22.29 | +0.11 | +0.48% | 22.14 | 22.39 |
| 2017-08-16 | Miércoles | 22.15 | -0.14 | -0.63% | 22.12 | 22.31 |
| 2017-08-17 | Jueves | 22.24 | +0.08 | +0.38% | 22.09 | 22.32 |
| 2017-08-18 | Viernes | 22.16 | -0.08 | -0.36% | 22.14 | 22.28 |
| 2017-08-21 | Lunes | 22.10 | -0.06 | -0.26% | 22.04 | 22.23 |
| 2017-08-22 | Martes | 22.19 | +0.09 | +0.39% | 22.07 | 22.23 |
| 2017-08-23 | Miércoles | 22.12 | -0.07 | -0.30% | 22.08 | 22.22 |
| 2017-08-24 | Jueves | 22.13 | +0.01 | +0.03% | 22.08 | 22.18 |
| 2017-08-25 | Viernes | 21.87 | -0.26 | -1.15% | 21.85 | 22.16 |
| 2017-08-28 | Lunes | 21.78 | -0.09 | -0.43% | 21.76 | 21.90 |
| 2017-08-29 | Martes | 21.81 | +0.03 | +0.15% | 21.63 | 21.85 |
| 2017-08-30 | Miércoles | 21.94 | +0.13 | +0.61% | 21.77 | 21.95 |
| 2017-08-31 | Jueves | 21.92 | -0.02 | -0.08% | 21.89 | 22.08 |
| 2017-09-01 | Viernes | 21.97 | +0.04 | +0.19% | 21.79 | 22.00 |
| 2017-09-04 | Lunes | 21.92 | -0.05 | -0.23% | 21.86 | 21.98 |
| 2017-09-05 | Martes | 21.90 | -0.02 | -0.07% | 21.83 | 21.99 |
| 2017-09-06 | Miércoles | 21.90 | -0.01 | -0.03% | 21.84 | 21.93 |
| 2017-09-07 | Jueves | 21.73 | -0.17 | -0.76% | 21.67 | 21.91 |
| 2017-09-08 | Viernes | 21.70 | -0.03 | -0.14% | 21.61 | 21.75 |
| 2017-09-11 | Lunes | 21.82 | +0.13 | +0.58% | 21.68 | 21.85 |
| 2017-09-12 | Martes | 21.82 | -0.01 | -0.04% | 21.77 | 21.91 |
| 2017-09-13 | Miércoles | 21.96 | +0.15 | +0.68% | 21.76 | 22.00 |
| 2017-09-14 | Jueves | 21.87 | -0.09 | -0.42% | 21.86 | 22.06 |
| 2017-09-15 | Viernes | 21.85 | -0.02 | -0.09% | 21.74 | 21.91 |
| 2017-09-18 | Lunes | 21.86 | +0.003 | +0.01% | 21.79 | 21.92 |
| 2017-09-19 | Martes | 21.76 | -0.09 | -0.41% | 21.73 | 21.86 |
| 2017-09-20 | Miércoles | 21.95 | +0.19 | +0.85% | 21.72 | 22.01 |
| 2017-09-21 | Jueves | 21.84 | -0.11 | -0.50% | 21.79 | 21.99 |
| 2017-09-22 | Viernes | 21.80 | -0.04 | -0.17% | 21.70 | 21.87 |
| 2017-09-25 | Lunes | 21.99 | +0.18 | +0.84% | 21.81 | 22.04 |
| 2017-09-26 | Martes | 22.08 | +0.09 | +0.41% | 21.95 | 22.16 |
| 2017-09-27 | Miércoles | 22.16 | +0.08 | +0.38% | 22.05 | 22.27 |
| 2017-09-28 | Jueves | 22.09 | -0.07 | -0.32% | 22.05 | 22.23 |
| 2017-09-29 | Viernes | 22.00 | -0.09 | -0.40% | 21.95 | 22.13 |
| 2017-10-02 | Lunes | 22.12 | +0.12 | +0.53% | 22.00 | 22.18 |
| 2017-10-03 | Martes | 22.08 | -0.04 | -0.18% | 22.03 | 22.17 |
| 2017-10-04 | Miércoles | 21.98 | -0.09 | -0.41% | 21.93 | 22.10 |
| 2017-10-05 | Jueves | 22.05 | +0.06 | +0.28% | 21.91 | 22.08 |
| 2017-10-06 | Viernes | 22.05 | +0.01 | +0.03% | 22.01 | 22.16 |
| 2017-10-09 | Lunes | 22.05 | -0.001 | -0.005% | 22.00 | 22.10 |
| 2017-10-10 | Martes | 21.92 | -0.13 | -0.61% | 21.87 | 22.06 |
| 2017-10-11 | Miércoles | 21.82 | -0.09 | -0.42% | 21.78 | 21.94 |
| 2017-10-12 | Jueves | 21.87 | +0.05 | +0.22% | 21.79 | 21.91 |
| 2017-10-13 | Viernes | 21.83 | -0.04 | -0.20% | 21.74 | 21.90 |
| 2017-10-16 | Lunes | 21.86 | +0.04 | +0.16% | 21.79 | 21.92 |
| 2017-10-17 | Martes | 21.89 | +0.02 | +0.10% | 21.84 | 21.96 |
| 2017-10-18 | Miércoles | 21.82 | -0.07 | -0.32% | 21.75 | 21.94 |
| 2017-10-19 | Jueves | 21.71 | -0.11 | -0.50% | 21.67 | 21.85 |
| 2017-10-20 | Viernes | 21.79 | +0.08 | +0.37% | 21.68 | 21.82 |
| 2017-10-23 | Lunes | 21.84 | +0.05 | +0.25% | 21.78 | 21.90 |
| 2017-10-24 | Martes | 21.77 | -0.07 | -0.32% | 21.70 | 21.85 |
| 2017-10-25 | Miércoles | 21.68 | -0.09 | -0.43% | 21.65 | 21.79 |
| 2017-10-26 | Jueves | 22.05 | +0.38 | +1.73% | 21.61 | 22.07 |
| 2017-10-27 | Viernes | 22.07 | +0.02 | +0.08% | 22.01 | 22.22 |
| 2017-10-30 | Lunes | 22.03 | -0.04 | -0.16% | 21.99 | 22.11 |
| 2017-10-31 | Martes | 22.04 | +0.002 | +0.01% | 22.00 | 22.08 |
| 2017-11-01 | Miércoles | 22.01 | -0.03 | -0.12% | 21.95 | 22.07 |
| 2017-11-02 | Jueves | 22.04 | +0.03 | +0.13% | 21.87 | 22.12 |
| 2017-11-03 | Viernes | 22.12 | +0.09 | +0.39% | 21.96 | 22.16 |
| 2017-11-06 | Lunes | 22.02 | -0.11 | -0.49% | 22.00 | 22.15 |
| 2017-11-07 | Martes | 22.05 | +0.04 | +0.16% | 21.97 | 22.14 |
| 2017-11-08 | Miércoles | 22.06 | +0.01 | +0.03% | 21.99 | 22.11 |
| 2017-11-09 | Jueves | 21.93 | -0.13 | -0.59% | 21.89 | 22.09 |
| 2017-11-10 | Viernes | 21.91 | -0.02 | -0.10% | 21.87 | 21.98 |
| 2017-11-13 | Lunes | 21.91 | +0.002 | +0.01% | 21.88 | 21.98 |
| 2017-11-14 | Martes | 21.69 | -0.21 | -0.98% | 21.68 | 21.93 |
| 2017-11-15 | Miércoles | 21.75 | +0.06 | +0.28% | 21.61 | 21.77 |
| 2017-11-16 | Jueves | 21.72 | -0.03 | -0.15% | 21.67 | 21.79 |
| 2017-11-17 | Viernes | 21.69 | -0.03 | -0.13% | 21.62 | 21.75 |
| 2017-11-20 | Lunes | 21.77 | +0.07 | +0.34% | 21.67 | 21.82 |
| 2017-11-21 | Martes | 21.72 | -0.05 | -0.24% | 21.70 | 21.82 |
| 2017-11-22 | Miércoles | 21.55 | -0.16 | -0.75% | 21.54 | 21.74 |
| 2017-11-23 | Jueves | 21.46 | -0.10 | -0.45% | 21.44 | 21.58 |
| 2017-11-24 | Viernes | 21.32 | -0.14 | -0.64% | 21.29 | 21.49 |
| 2017-11-27 | Lunes | 21.38 | +0.06 | +0.30% | 21.25 | 21.39 |
| 2017-11-28 | Martes | 21.53 | +0.14 | +0.67% | 21.33 | 21.56 |
| 2017-11-29 | Miércoles | 21.52 | -0.01 | -0.04% | 21.43 | 21.56 |
| 2017-11-30 | Jueves | 21.44 | -0.08 | -0.38% | 21.37 | 21.58 |
| 2017-12-01 | Viernes | 21.48 | +0.05 | +0.22% | 21.38 | 21.58 |
| 2017-12-04 | Lunes | 21.58 | +0.10 | +0.44% | 21.51 | 21.65 |
| 2017-12-05 | Martes | 21.68 | +0.10 | +0.48% | 21.53 | 21.75 |
| 2017-12-06 | Miércoles | 21.72 | +0.03 | +0.16% | 21.64 | 21.75 |
| 2017-12-07 | Jueves | 21.73 | +0.01 | +0.04% | 21.65 | 21.77 |
| 2017-12-08 | Viernes | 21.72 | -0.01 | -0.05% | 21.70 | 21.80 |
| 2017-12-11 | Lunes | 21.76 | +0.04 | +0.20% | 21.67 | 21.78 |
| 2017-12-12 | Martes | 21.82 | +0.06 | +0.29% | 21.71 | 21.89 |
| 2017-12-13 | Miércoles | 21.69 | -0.13 | -0.61% | 21.67 | 21.87 |
| 2017-12-14 | Jueves | 21.82 | +0.13 | +0.58% | 21.64 | 21.84 |
| 2017-12-15 | Viernes | 21.86 | +0.04 | +0.19% | 21.74 | 21.87 |
| 2017-12-18 | Lunes | 21.80 | -0.06 | -0.28% | 21.72 | 21.87 |
| 2017-12-19 | Martes | 21.69 | -0.11 | -0.52% | 21.66 | 21.83 |
| 2017-12-20 | Miércoles | 21.64 | -0.05 | -0.24% | 21.56 | 21.73 |
| 2017-12-21 | Jueves | 21.66 | +0.02 | +0.11% | 21.60 | 21.72 |
| 2017-12-22 | Viernes | 21.71 | +0.05 | +0.24% | 21.64 | 21.79 |
| 2017-12-25 | Lunes | 21.70 | -0.01 | -0.06% | 21.69 | 21.72 |
| 2017-12-26 | Martes | 21.73 | +0.03 | +0.13% | 21.67 | 21.75 |
| 2017-12-27 | Miércoles | 21.81 | +0.08 | +0.38% | 21.67 | 21.82 |
| 2017-12-28 | Jueves | 21.42 | -0.39 | -1.79% | 21.39 | 21.82 |
| 2017-12-29 | Viernes | 21.29 | -0.12 | -0.58% | 21.23 | 21.44 |