Valor del dólar en República Checa en 2020

Precio cierre Kč21.45
Precio promedio Kč23.19
Precio mínimo Kč21.28
Precio máximo Kč26.08

Al finalizar el 2020 el dólar estadounidense cotizó a 21.45 coronas checas. El precio bajó 1.212 coronas (-5.35%) desde el inicio del año, cuando cotizaba a $22.66. El precio promedio fue de Kč23.19.

En el 2020:

  • El precio mínimo fue de Kč21.28 y se alcanzó el 30 de diciembre.
  • El precio máximo fue de Kč26.08 y se alcanzó el 20 de marzo.
  • El día más bajista fue el 7 de abril, con una caída del 2.45%.
  • El día más alcista fue el 16 de marzo, con un alza del 3.62%.
  • El precio del dólar subió 132 días y bajó 129 del total de 262 días bursátiles.
  • El dólar subió todos los días entre el 10 y el 19 de marzo, completando el período de negociación al alza más largo del año (8 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al corona checa en 2020.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2020-01-01 Miércoles 22.66 -0.003 -0.01% 22.64 22.69
2020-01-02 Jueves 22.68 +0.02 +0.08% 22.62 22.73
2020-01-03 Viernes 22.71 +0.03 +0.15% 22.66 22.80
2020-01-06 Lunes 22.55 -0.16 -0.71% 22.53 22.75
2020-01-07 Martes 22.62 +0.08 +0.34% 22.55 22.71
2020-01-08 Miércoles 22.70 +0.08 +0.36% 22.59 22.74
2020-01-09 Jueves 22.73 +0.02 +0.09% 22.68 22.78
2020-01-10 Viernes 22.71 -0.01 -0.06% 22.69 22.79
2020-01-13 Lunes 22.64 -0.07 -0.33% 22.62 22.74
2020-01-14 Martes 22.61 -0.02 -0.10% 22.59 22.67
2020-01-15 Miércoles 22.48 -0.14 -0.61% 22.46 22.64
2020-01-16 Jueves 22.59 +0.11 +0.49% 22.47 22.63
2020-01-17 Viernes 22.67 +0.09 +0.38% 22.57 22.69
2020-01-20 Lunes 22.60 -0.08 -0.33% 22.60 22.70
2020-01-21 Martes 22.64 +0.04 +0.19% 22.51 22.67
2020-01-22 Miércoles 22.64 +0.002 +0.01% 22.63 22.74
2020-01-23 Jueves 22.76 +0.12 +0.52% 22.64 22.79
2020-01-24 Viernes 22.83 +0.07 +0.29% 22.71 22.84
2020-01-27 Lunes 22.92 +0.09 +0.41% 22.79 22.95
2020-01-28 Martes 22.89 -0.03 -0.15% 22.88 22.95
2020-01-29 Miércoles 22.92 +0.04 +0.17% 22.87 22.97
2020-01-30 Jueves 22.88 -0.04 -0.18% 22.86 22.96
2020-01-31 Viernes 22.73 -0.15 -0.67% 22.71 22.94
2020-02-03 Lunes 22.78 +0.05 +0.23% 22.72 22.81
2020-02-04 Martes 22.71 -0.07 -0.32% 22.71 22.81
2020-02-05 Miércoles 22.79 +0.08 +0.34% 22.69 22.82
2020-02-06 Jueves 22.74 -0.05 -0.21% 22.61 22.84
2020-02-07 Viernes 22.86 +0.12 +0.54% 22.73 22.91
2020-02-10 Lunes 22.93 +0.07 +0.32% 22.83 22.96
2020-02-11 Martes 22.82 -0.11 -0.49% 22.81 22.96
2020-02-12 Miércoles 22.84 +0.02 +0.07% 22.75 22.87
2020-02-13 Jueves 22.93 +0.09 +0.41% 22.83 22.97
2020-02-14 Viernes 22.94 +0.003 +0.01% 22.84 22.98
2020-02-17 Lunes 22.91 -0.03 -0.13% 22.85 22.99
2020-02-18 Martes 23.11 +0.20 +0.88% 22.91 23.14
2020-02-19 Miércoles 23.09 -0.02 -0.07% 23.07 23.15
2020-02-20 Jueves 23.22 +0.13 +0.57% 23.08 23.26
2020-02-21 Viernes 23.09 -0.14 -0.59% 23.05 23.26
2020-02-24 Lunes 23.26 +0.17 +0.74% 23.09 23.36
2020-02-25 Martes 23.20 -0.05 -0.23% 23.18 23.33
2020-02-26 Miércoles 23.29 +0.09 +0.38% 23.20 23.36
2020-02-27 Jueves 23.02 -0.27 -1.18% 22.97 23.31
2020-02-28 Viernes 23.08 +0.06 +0.27% 22.96 23.24
2020-03-02 Lunes 22.91 -0.17 -0.75% 22.82 23.10
2020-03-03 Martes 22.75 -0.16 -0.70% 22.60 22.99
2020-03-04 Miércoles 22.70 -0.05 -0.22% 22.59 22.86
2020-03-05 Jueves 22.59 -0.11 -0.49% 22.56 22.78
2020-03-06 Viernes 22.49 -0.10 -0.44% 22.34 22.64
2020-03-09 Lunes 22.31 -0.17 -0.77% 22.17 22.50
2020-03-10 Martes 22.69 +0.38 +1.69% 22.28 22.75
2020-03-11 Miércoles 22.85 +0.16 +0.71% 22.55 22.90
2020-03-12 Jueves 23.41 +0.56 +2.46% 22.77 23.77
2020-03-13 Viernes 23.63 +0.22 +0.92% 23.27 23.83
2020-03-16 Lunes 24.48 +0.85 +3.62% 23.46 24.61
2020-03-17 Martes 24.68 +0.19 +0.78% 24.31 24.80
2020-03-18 Miércoles 25.50 +0.82 +3.33% 24.53 25.67
2020-03-19 Jueves 25.98 +0.48 +1.89% 25.31 26.05
2020-03-20 Viernes 25.56 -0.42 -1.63% 25.11 26.08
2020-03-23 Lunes 25.87 +0.32 +1.25% 25.31 25.96
2020-03-24 Martes 25.67 -0.20 -0.77% 25.43 25.92
2020-03-25 Miércoles 25.18 -0.50 -1.94% 25.14 25.76
2020-03-26 Jueves 24.57 -0.60 -2.40% 24.58 25.27
2020-03-27 Viernes 24.54 -0.03 -0.14% 24.51 24.96
2020-03-30 Lunes 24.69 +0.15 +0.61% 24.55 24.95
2020-03-31 Martes 24.77 +0.08 +0.34% 24.70 25.02
2020-04-01 Miércoles 25.07 +0.30 +1.20% 24.78 25.27
2020-04-02 Jueves 25.32 +0.25 +1.00% 25.00 25.51
2020-04-03 Viernes 25.70 +0.38 +1.50% 25.33 25.81
2020-04-06 Lunes 25.55 -0.15 -0.59% 25.43 25.71
2020-04-07 Martes 24.92 -0.63 -2.45% 24.85 25.58
2020-04-08 Miércoles 24.99 +0.07 +0.26% 24.86 25.14
2020-04-09 Jueves 24.69 -0.30 -1.19% 24.58 25.12
2020-04-10 Viernes 24.72 +0.04 +0.15% 24.59 24.76
2020-04-13 Lunes 24.63 -0.09 -0.37% 24.56 24.80
2020-04-14 Martes 24.42 -0.22 -0.87% 24.41 24.68
2020-04-15 Miércoles 24.69 +0.28 +1.13% 24.40 24.93
2020-04-16 Jueves 25.08 +0.39 +1.56% 24.71 25.21
2020-04-17 Viernes 25.00 -0.07 -0.30% 24.86 25.19
2020-04-20 Lunes 25.21 +0.21 +0.83% 24.99 25.29
2020-04-21 Martes 25.31 +0.10 +0.41% 25.11 25.48
2020-04-22 Miércoles 25.48 +0.17 +0.66% 25.25 25.59
2020-04-23 Jueves 25.51 +0.03 +0.11% 25.37 25.67
2020-04-24 Viernes 25.08 -0.42 -1.67% 25.08 25.59
2020-04-27 Lunes 25.18 +0.10 +0.39% 24.97 25.28
2020-04-28 Martes 25.10 -0.08 -0.33% 24.97 25.29
2020-04-29 Miércoles 24.91 -0.18 -0.74% 24.88 25.14
2020-04-30 Jueves 24.74 -0.17 -0.69% 24.60 25.09
2020-05-01 Viernes 24.78 +0.04 +0.16% 24.65 24.85
2020-05-04 Lunes 24.81 +0.03 +0.11% 24.76 24.94
2020-05-05 Martes 24.93 +0.13 +0.52% 24.74 24.97
2020-05-06 Miércoles 25.11 +0.17 +0.70% 24.90 25.15
2020-05-07 Jueves 25.12 +0.02 +0.06% 25.03 25.37
2020-05-08 Viernes 25.10 -0.02 -0.10% 25.03 25.25
2020-05-11 Lunes 25.45 +0.35 +1.38% 25.04 25.53
2020-05-12 Martes 25.29 -0.15 -0.61% 25.15 25.53
2020-05-13 Miércoles 25.37 +0.08 +0.32% 25.14 25.43
2020-05-14 Jueves 25.53 +0.16 +0.63% 25.36 25.67
2020-05-15 Viernes 25.60 +0.07 +0.25% 25.36 25.67
2020-05-18 Lunes 25.32 -0.28 -1.11% 25.26 25.61
2020-05-19 Martes 25.15 -0.16 -0.64% 24.99 25.37
2020-05-20 Miércoles 24.86 -0.30 -1.18% 24.81 25.21
2020-05-21 Jueves 24.74 -0.11 -0.45% 24.64 24.98
2020-05-22 Viernes 25.01 +0.27 +1.08% 24.73 25.13
2020-05-25 Lunes 24.98 -0.03 -0.13% 24.96 25.16
2020-05-26 Martes 24.59 -0.39 -1.56% 24.58 25.04
2020-05-27 Miércoles 24.63 +0.04 +0.17% 24.48 24.81
2020-05-28 Jueves 24.37 -0.26 -1.06% 24.31 24.68
2020-05-29 Viernes 24.23 -0.14 -0.58% 24.14 24.43
2020-06-01 Lunes 23.99 -0.24 -0.97% 24.00 24.27
2020-06-02 Martes 23.77 -0.23 -0.95% 23.71 24.15
2020-06-03 Miércoles 23.69 -0.08 -0.33% 23.59 23.85
2020-06-04 Jueves 23.51 -0.17 -0.73% 23.38 23.94
2020-06-05 Viernes 23.53 +0.02 +0.07% 23.34 23.62
2020-06-08 Lunes 23.53 0.00 0% 23.46 23.66
2020-06-09 Martes 23.41 -0.12 -0.51% 23.34 23.76
2020-06-10 Miércoles 23.33 -0.09 -0.36% 23.22 23.51
2020-06-11 Jueves 23.64 +0.31 +1.34% 23.30 23.72
2020-06-12 Viernes 23.71 +0.07 +0.30% 23.48 23.87
2020-06-15 Lunes 23.52 -0.19 -0.80% 23.50 23.96
2020-06-16 Martes 23.59 +0.07 +0.31% 23.40 23.75
2020-06-17 Miércoles 23.62 +0.02 +0.10% 23.49 23.77
2020-06-18 Jueves 23.80 +0.18 +0.76% 23.60 23.88
2020-06-19 Viernes 23.84 +0.04 +0.18% 23.70 23.90
2020-06-22 Lunes 23.66 -0.19 -0.78% 23.65 23.88
2020-06-23 Martes 23.52 -0.13 -0.57% 23.45 23.78
2020-06-24 Miércoles 23.73 +0.21 +0.90% 23.48 23.79
2020-06-25 Jueves 23.78 +0.04 +0.19% 23.72 24.02
2020-06-26 Viernes 23.81 +0.03 +0.14% 23.77 23.95
2020-06-29 Lunes 23.80 -0.01 -0.06% 23.74 23.90
2020-06-30 Martes 23.71 -0.09 -0.37% 23.64 23.99
2020-07-01 Miércoles 23.62 -0.09 -0.38% 23.59 23.84
2020-07-02 Jueves 23.64 +0.02 +0.09% 23.53 23.71
2020-07-03 Viernes 23.68 +0.04 +0.17% 23.62 23.79
2020-07-06 Lunes 23.57 -0.11 -0.46% 23.50 23.73
2020-07-07 Martes 23.68 +0.11 +0.47% 23.54 23.76
2020-07-08 Miércoles 23.51 -0.18 -0.74% 23.49 23.81
2020-07-09 Jueves 23.59 +0.09 +0.37% 23.43 23.68
2020-07-10 Viernes 23.60 +0.004 +0.02% 23.53 23.75
2020-07-13 Lunes 23.51 -0.09 -0.39% 23.40 23.66
2020-07-14 Martes 23.36 -0.15 -0.63% 23.36 23.59
2020-07-15 Miércoles 23.36 -0.003 -0.01% 23.22 23.42
2020-07-16 Jueves 23.43 +0.07 +0.30% 23.31 23.49
2020-07-17 Viernes 23.28 -0.14 -0.61% 23.27 23.49
2020-07-20 Lunes 23.24 -0.04 -0.19% 23.19 23.37
2020-07-21 Martes 22.82 -0.42 -1.79% 22.83 23.31
2020-07-22 Miércoles 22.77 -0.06 -0.25% 22.71 22.95
2020-07-23 Jueves 22.66 -0.11 -0.46% 22.58 22.86
2020-07-24 Viernes 22.49 -0.17 -0.75% 22.51 22.73
2020-07-27 Lunes 22.27 -0.22 -0.99% 22.23 22.55
2020-07-28 Martes 22.42 +0.15 +0.65% 22.22 22.45
2020-07-29 Miércoles 22.20 -0.22 -0.98% 22.18 22.45
2020-07-30 Jueves 22.12 -0.08 -0.37% 22.12 22.41
2020-07-31 Viernes 22.27 +0.15 +0.69% 21.99 22.34
2020-08-03 Lunes 22.32 +0.06 +0.25% 22.24 22.51
2020-08-04 Martes 22.13 -0.20 -0.89% 22.11 22.39
2020-08-05 Miércoles 21.98 -0.15 -0.67% 21.91 22.17
2020-08-06 Jueves 22.14 +0.17 +0.76% 21.88 22.21
2020-08-07 Viernes 22.28 +0.14 +0.61% 22.07 22.44
2020-08-10 Lunes 22.31 +0.03 +0.13% 22.21 22.37
2020-08-11 Martes 22.26 -0.04 -0.20% 22.14 22.38
2020-08-12 Miércoles 22.16 -0.10 -0.46% 22.09 22.36
2020-08-13 Jueves 22.09 -0.07 -0.29% 22.00 22.21
2020-08-14 Viernes 22.02 -0.08 -0.35% 22.01 22.18
2020-08-17 Lunes 21.99 -0.03 -0.13% 21.96 22.11
2020-08-18 Martes 21.87 -0.12 -0.55% 21.81 22.04
2020-08-19 Miércoles 22.02 +0.15 +0.70% 21.83 22.07
2020-08-20 Jueves 21.94 -0.08 -0.35% 21.94 22.11
2020-08-21 Viernes 22.08 +0.14 +0.63% 21.87 22.21
2020-08-24 Lunes 22.14 +0.06 +0.26% 22.01 22.17
2020-08-25 Martes 22.10 -0.04 -0.19% 22.03 22.18
2020-08-26 Miércoles 22.17 +0.07 +0.33% 22.09 22.33
2020-08-27 Jueves 22.20 +0.03 +0.14% 22.02 22.36
2020-08-28 Viernes 21.92 -0.28 -1.28% 21.91 22.27
2020-08-31 Lunes 21.99 +0.07 +0.30% 21.87 22.08
2020-09-01 Martes 22.02 +0.03 +0.16% 21.80 22.07
2020-09-02 Miércoles 22.19 +0.17 +0.78% 21.98 22.31
2020-09-03 Jueves 22.25 +0.05 +0.24% 22.19 22.38
2020-09-04 Viernes 22.33 +0.09 +0.40% 22.22 22.49
2020-09-07 Lunes 22.39 +0.05 +0.23% 22.33 22.50
2020-09-08 Martes 22.49 +0.11 +0.48% 22.39 22.58
2020-09-09 Miércoles 22.42 -0.07 -0.32% 22.40 22.61
2020-09-10 Jueves 22.50 +0.08 +0.33% 22.28 22.53
2020-09-11 Viernes 22.42 -0.08 -0.35% 22.36 22.53
2020-09-14 Lunes 22.47 +0.05 +0.23% 22.39 22.51
2020-09-15 Martes 22.58 +0.11 +0.50% 22.38 22.62
2020-09-16 Miércoles 22.58 +0.001 +0.004% 22.50 22.68
2020-09-17 Jueves 22.54 -0.05 -0.20% 22.53 22.80
2020-09-18 Viernes 22.56 +0.03 +0.12% 22.48 22.61
2020-09-21 Lunes 23.02 +0.46 +2.03% 22.51 23.23
2020-09-22 Martes 22.97 -0.05 -0.22% 22.88 23.23
2020-09-23 Miércoles 23.12 +0.15 +0.66% 22.96 23.17
2020-09-24 Jueves 23.22 +0.10 +0.43% 23.07 23.35
2020-09-25 Viernes 23.28 +0.05 +0.23% 23.08 23.40
2020-09-28 Lunes 23.31 +0.03 +0.14% 23.21 23.39
2020-09-29 Martes 23.13 -0.17 -0.75% 23.12 23.37
2020-09-30 Miércoles 23.08 -0.06 -0.24% 23.00 23.29
2020-10-01 Jueves 22.85 -0.23 -0.98% 22.83 23.12
2020-10-02 Viernes 23.13 +0.28 +1.24% 22.85 23.22
2020-10-05 Lunes 22.99 -0.15 -0.63% 22.94 23.17
2020-10-06 Martes 23.04 +0.05 +0.23% 22.86 23.07
2020-10-07 Miércoles 23.02 -0.02 -0.09% 22.91 23.09
2020-10-08 Jueves 23.12 +0.10 +0.42% 22.98 23.16
2020-10-09 Viernes 22.82 -0.30 -1.29% 22.82 23.14
2020-10-12 Lunes 23.00 +0.18 +0.78% 22.85 23.07
2020-10-13 Martes 23.28 +0.29 +1.24% 23.00 23.36
2020-10-14 Miércoles 23.18 -0.11 -0.46% 23.12 23.42
2020-10-15 Jueves 23.34 +0.16 +0.71% 23.15 23.44
2020-10-16 Viernes 23.28 -0.06 -0.26% 23.22 23.41
2020-10-19 Lunes 23.13 -0.15 -0.63% 23.11 23.38
2020-10-20 Martes 22.92 -0.21 -0.91% 22.94 23.21
2020-10-21 Miércoles 22.93 +0.01 +0.03% 22.81 23.02
2020-10-22 Jueves 22.99 +0.06 +0.27% 22.93 23.09
2020-10-23 Viernes 22.92 -0.07 -0.31% 22.90 23.11
2020-10-26 Lunes 23.09 +0.16 +0.72% 22.92 23.14
2020-10-27 Martes 23.14 +0.06 +0.25% 23.03 23.20
2020-10-28 Miércoles 23.36 +0.22 +0.94% 23.14 23.46
2020-10-29 Jueves 23.42 +0.06 +0.27% 23.32 23.50
2020-10-30 Viernes 23.36 -0.06 -0.27% 23.26 23.51
2020-11-02 Lunes 23.26 -0.10 -0.44% 23.26 23.46
2020-11-03 Martes 22.87 -0.39 -1.67% 22.85 23.30
2020-11-04 Miércoles 22.89 +0.02 +0.10% 22.79 23.26
2020-11-05 Jueves 22.50 -0.39 -1.72% 22.49 22.93
2020-11-06 Viernes 22.35 -0.14 -0.64% 22.34 22.60
2020-11-09 Lunes 22.41 +0.06 +0.25% 22.20 22.48
2020-11-10 Martes 22.34 -0.07 -0.29% 22.32 22.51
2020-11-11 Miércoles 22.41 +0.07 +0.30% 22.30 22.55
2020-11-12 Jueves 22.46 +0.05 +0.23% 22.36 22.55
2020-11-13 Viernes 22.31 -0.15 -0.69% 22.32 22.51
2020-11-16 Lunes 22.28 -0.03 -0.12% 22.20 22.36
2020-11-17 Martes 22.31 +0.03 +0.12% 22.24 22.39
2020-11-18 Miércoles 22.22 -0.08 -0.38% 22.18 22.38
2020-11-19 Jueves 22.18 -0.05 -0.22% 22.15 22.34
2020-11-20 Viernes 22.21 +0.03 +0.15% 22.08 22.26
2020-11-23 Lunes 22.19 -0.02 -0.09% 22.07 22.34
2020-11-24 Martes 21.97 -0.22 -1.00% 21.96 22.26
2020-11-25 Miércoles 21.93 -0.04 -0.17% 21.91 22.08
2020-11-26 Jueves 21.93 -0.004 -0.02% 21.87 22.03
2020-11-27 Viernes 21.88 -0.04 -0.20% 21.87 22.00
2020-11-30 Lunes 22.00 +0.11 +0.51% 21.80 22.03
2020-12-01 Martes 21.75 -0.24 -1.10% 21.75 22.03
2020-12-02 Miércoles 21.78 +0.03 +0.14% 21.73 21.94
2020-12-03 Jueves 21.74 -0.05 -0.22% 21.69 21.87
2020-12-04 Viernes 21.83 +0.09 +0.41% 21.71 21.87
2020-12-07 Lunes 21.85 +0.02 +0.11% 21.76 21.99
2020-12-08 Martes 21.75 -0.10 -0.45% 21.74 21.92
2020-12-09 Miércoles 21.75 +0.002 +0.01% 21.56 21.83
2020-12-10 Jueves 21.67 -0.08 -0.37% 21.63 21.79
2020-12-11 Viernes 21.75 +0.07 +0.33% 21.64 21.79
2020-12-14 Lunes 21.68 -0.07 -0.31% 21.60 21.76
2020-12-15 Martes 21.63 -0.05 -0.22% 21.60 21.76
2020-12-16 Miércoles 21.47 -0.16 -0.75% 21.41 21.68
2020-12-17 Jueves 21.30 -0.17 -0.79% 21.28 21.51
2020-12-18 Viernes 21.32 +0.02 +0.09% 21.29 21.43
2020-12-21 Lunes 21.37 +0.05 +0.25% 21.32 21.74
2020-12-22 Martes 21.63 +0.26 +1.23% 21.37 21.68
2020-12-23 Miércoles 21.56 -0.08 -0.36% 21.50 21.70
2020-12-24 Jueves 21.52 -0.04 -0.17% 21.46 21.63
2020-12-25 Viernes 21.44 -0.08 -0.37% 21.45 21.54
2020-12-28 Lunes 21.53 +0.09 +0.43% 21.38 21.61
2020-12-29 Martes 21.37 -0.16 -0.75% 21.36 21.58
2020-12-30 Miércoles 21.31 -0.06 -0.29% 21.28 21.40
2020-12-31 Jueves 21.45 +0.14 +0.64% 21.29 21.50