Valor del dólar en República Checa en 2020

Precio cierre Kč21.45
Precio promedio Kč23.19
Precio mínimo Kč21.28
Precio máximo Kč26.08
CZK27CZK27CZK26CZK26CZK25CZK25CZK24CZK24CZK23CZK23CZK22CZK22CZK21CZK21Jan '20Jan '20Feb '20Feb '20Mar '20Mar '20Apr '20Apr '20May '20May '20Jun '20Jun '20Jul '20Jul '20Aug '20Aug '20Sep '20Sep '20Oct '20Oct '20Nov '20Nov '20Dec '20Dec '20

Al finalizar el 2020 el dólar estadounidense cotizó a 21.45 coronas checas. El precio bajó 1.212 coronas (-5.35%) desde el inicio del año, cuando cotizaba a $22.66. El precio promedio fue de Kč23.19.

En el 2020:

  • El precio mínimo fue de Kč21.28 y se alcanzó el 30 de diciembre.
  • El precio máximo fue de Kč26.08 y se alcanzó el 20 de marzo.
  • El día más bajista fue el 7 de abril, con una caída del 2.45%.
  • El día más alcista fue el 16 de marzo, con un alza del 3.62%.
  • El precio del dólar subió 132 días y bajó 129 del total de 262 días bursátiles.
  • El dólar subió todos los días entre el 10 y el 19 de marzo, completando el período de negociación al alza más largo del año (8 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al corona checa en 2020.

Leer más
FechaDíaPrecioVariación% VariaciónMínimoMáximo
2020-01-01Miércoles22.66-0.003-0.01%22.6422.69
2020-01-02Jueves22.68+0.02+0.08%22.6222.73
2020-01-03Viernes22.71+0.03+0.15%22.6622.80
2020-01-06Lunes22.55-0.16-0.71%22.5322.75
2020-01-07Martes22.62+0.08+0.34%22.5522.71
2020-01-08Miércoles22.70+0.08+0.36%22.5922.74
2020-01-09Jueves22.73+0.02+0.09%22.6822.78
2020-01-10Viernes22.71-0.01-0.06%22.6922.79
2020-01-13Lunes22.64-0.07-0.33%22.6222.74
2020-01-14Martes22.61-0.02-0.10%22.5922.67
2020-01-15Miércoles22.48-0.14-0.61%22.4622.64
2020-01-16Jueves22.59+0.11+0.49%22.4722.63
2020-01-17Viernes22.67+0.09+0.38%22.5722.69
2020-01-20Lunes22.60-0.08-0.33%22.6022.70
2020-01-21Martes22.64+0.04+0.19%22.5122.67
2020-01-22Miércoles22.64+0.002+0.01%22.6322.74
2020-01-23Jueves22.76+0.12+0.52%22.6422.79
2020-01-24Viernes22.83+0.07+0.29%22.7122.84
2020-01-27Lunes22.92+0.09+0.41%22.7922.95
2020-01-28Martes22.89-0.03-0.15%22.8822.95
2020-01-29Miércoles22.92+0.04+0.17%22.8722.97
2020-01-30Jueves22.88-0.04-0.18%22.8622.96
2020-01-31Viernes22.73-0.15-0.67%22.7122.94
2020-02-03Lunes22.78+0.05+0.23%22.7222.81
2020-02-04Martes22.71-0.07-0.32%22.7122.81
2020-02-05Miércoles22.79+0.08+0.34%22.6922.82
2020-02-06Jueves22.74-0.05-0.21%22.6122.84
2020-02-07Viernes22.86+0.12+0.54%22.7322.91
2020-02-10Lunes22.93+0.07+0.32%22.8322.96
2020-02-11Martes22.82-0.11-0.49%22.8122.96
2020-02-12Miércoles22.84+0.02+0.07%22.7522.87
2020-02-13Jueves22.93+0.09+0.41%22.8322.97
2020-02-14Viernes22.94+0.003+0.01%22.8422.98
2020-02-17Lunes22.91-0.03-0.13%22.8522.99
2020-02-18Martes23.11+0.20+0.88%22.9123.14
2020-02-19Miércoles23.09-0.02-0.07%23.0723.15
2020-02-20Jueves23.22+0.13+0.57%23.0823.26
2020-02-21Viernes23.09-0.14-0.59%23.0523.26
2020-02-24Lunes23.26+0.17+0.74%23.0923.36
2020-02-25Martes23.20-0.05-0.23%23.1823.33
2020-02-26Miércoles23.29+0.09+0.38%23.2023.36
2020-02-27Jueves23.02-0.27-1.18%22.9723.31
2020-02-28Viernes23.08+0.06+0.27%22.9623.24
2020-03-02Lunes22.91-0.17-0.75%22.8223.10
2020-03-03Martes22.75-0.16-0.70%22.6022.99
2020-03-04Miércoles22.70-0.05-0.22%22.5922.86
2020-03-05Jueves22.59-0.11-0.49%22.5622.78
2020-03-06Viernes22.49-0.10-0.44%22.3422.64
2020-03-09Lunes22.31-0.17-0.77%22.1722.50
2020-03-10Martes22.69+0.38+1.69%22.2822.75
2020-03-11Miércoles22.85+0.16+0.71%22.5522.90
2020-03-12Jueves23.41+0.56+2.46%22.7723.77
2020-03-13Viernes23.63+0.22+0.92%23.2723.83
2020-03-16Lunes24.48+0.85+3.62%23.4624.61
2020-03-17Martes24.68+0.19+0.78%24.3124.80
2020-03-18Miércoles25.50+0.82+3.33%24.5325.67
2020-03-19Jueves25.98+0.48+1.89%25.3126.05
2020-03-20Viernes25.56-0.42-1.63%25.1126.08
2020-03-23Lunes25.87+0.32+1.25%25.3125.96
2020-03-24Martes25.67-0.20-0.77%25.4325.92
2020-03-25Miércoles25.18-0.50-1.94%25.1425.76
2020-03-26Jueves24.57-0.60-2.40%24.5825.27
2020-03-27Viernes24.54-0.03-0.14%24.5124.96
2020-03-30Lunes24.69+0.15+0.61%24.5524.95
2020-03-31Martes24.77+0.08+0.34%24.7025.02
2020-04-01Miércoles25.07+0.30+1.20%24.7825.27
2020-04-02Jueves25.32+0.25+1.00%25.0025.51
2020-04-03Viernes25.70+0.38+1.50%25.3325.81
2020-04-06Lunes25.55-0.15-0.59%25.4325.71
2020-04-07Martes24.92-0.63-2.45%24.8525.58
2020-04-08Miércoles24.99+0.07+0.26%24.8625.14
2020-04-09Jueves24.69-0.30-1.19%24.5825.12
2020-04-10Viernes24.72+0.04+0.15%24.5924.76
2020-04-13Lunes24.63-0.09-0.37%24.5624.80
2020-04-14Martes24.42-0.22-0.87%24.4124.68
2020-04-15Miércoles24.69+0.28+1.13%24.4024.93
2020-04-16Jueves25.08+0.39+1.56%24.7125.21
2020-04-17Viernes25.00-0.07-0.30%24.8625.19
2020-04-20Lunes25.21+0.21+0.83%24.9925.29
2020-04-21Martes25.31+0.10+0.41%25.1125.48
2020-04-22Miércoles25.48+0.17+0.66%25.2525.59
2020-04-23Jueves25.51+0.03+0.11%25.3725.67
2020-04-24Viernes25.08-0.42-1.67%25.0825.59
2020-04-27Lunes25.18+0.10+0.39%24.9725.28
2020-04-28Martes25.10-0.08-0.33%24.9725.29
2020-04-29Miércoles24.91-0.18-0.74%24.8825.14
2020-04-30Jueves24.74-0.17-0.69%24.6025.09
2020-05-01Viernes24.78+0.04+0.16%24.6524.85
2020-05-04Lunes24.81+0.03+0.11%24.7624.94
2020-05-05Martes24.93+0.13+0.52%24.7424.97
2020-05-06Miércoles25.11+0.17+0.70%24.9025.15
2020-05-07Jueves25.12+0.02+0.06%25.0325.37
2020-05-08Viernes25.10-0.02-0.10%25.0325.25
2020-05-11Lunes25.45+0.35+1.38%25.0425.53
2020-05-12Martes25.29-0.15-0.61%25.1525.53
2020-05-13Miércoles25.37+0.08+0.32%25.1425.43
2020-05-14Jueves25.53+0.16+0.63%25.3625.67
2020-05-15Viernes25.60+0.07+0.25%25.3625.67
2020-05-18Lunes25.32-0.28-1.11%25.2625.61
2020-05-19Martes25.15-0.16-0.64%24.9925.37
2020-05-20Miércoles24.86-0.30-1.18%24.8125.21
2020-05-21Jueves24.74-0.11-0.45%24.6424.98
2020-05-22Viernes25.01+0.27+1.08%24.7325.13
2020-05-25Lunes24.98-0.03-0.13%24.9625.16
2020-05-26Martes24.59-0.39-1.56%24.5825.04
2020-05-27Miércoles24.63+0.04+0.17%24.4824.81
2020-05-28Jueves24.37-0.26-1.06%24.3124.68
2020-05-29Viernes24.23-0.14-0.58%24.1424.43
2020-06-01Lunes23.99-0.24-0.97%24.0024.27
2020-06-02Martes23.77-0.23-0.95%23.7124.15
2020-06-03Miércoles23.69-0.08-0.33%23.5923.85
2020-06-04Jueves23.51-0.17-0.73%23.3823.94
2020-06-05Viernes23.53+0.02+0.07%23.3423.62
2020-06-08Lunes23.530.000%23.4623.66
2020-06-09Martes23.41-0.12-0.51%23.3423.76
2020-06-10Miércoles23.33-0.09-0.36%23.2223.51
2020-06-11Jueves23.64+0.31+1.34%23.3023.72
2020-06-12Viernes23.71+0.07+0.30%23.4823.87
2020-06-15Lunes23.52-0.19-0.80%23.5023.96
2020-06-16Martes23.59+0.07+0.31%23.4023.75
2020-06-17Miércoles23.62+0.02+0.10%23.4923.77
2020-06-18Jueves23.80+0.18+0.76%23.6023.88
2020-06-19Viernes23.84+0.04+0.18%23.7023.90
2020-06-22Lunes23.66-0.19-0.78%23.6523.88
2020-06-23Martes23.52-0.13-0.57%23.4523.78
2020-06-24Miércoles23.73+0.21+0.90%23.4823.79
2020-06-25Jueves23.78+0.04+0.19%23.7224.02
2020-06-26Viernes23.81+0.03+0.14%23.7723.95
2020-06-29Lunes23.80-0.01-0.06%23.7423.90
2020-06-30Martes23.71-0.09-0.37%23.6423.99
2020-07-01Miércoles23.62-0.09-0.38%23.5923.84
2020-07-02Jueves23.64+0.02+0.09%23.5323.71
2020-07-03Viernes23.68+0.04+0.17%23.6223.79
2020-07-06Lunes23.57-0.11-0.46%23.5023.73
2020-07-07Martes23.68+0.11+0.47%23.5423.76
2020-07-08Miércoles23.51-0.18-0.74%23.4923.81
2020-07-09Jueves23.59+0.09+0.37%23.4323.68
2020-07-10Viernes23.60+0.004+0.02%23.5323.75
2020-07-13Lunes23.51-0.09-0.39%23.4023.66
2020-07-14Martes23.36-0.15-0.63%23.3623.59
2020-07-15Miércoles23.36-0.003-0.01%23.2223.42
2020-07-16Jueves23.43+0.07+0.30%23.3123.49
2020-07-17Viernes23.28-0.14-0.61%23.2723.49
2020-07-20Lunes23.24-0.04-0.19%23.1923.37
2020-07-21Martes22.82-0.42-1.79%22.8323.31
2020-07-22Miércoles22.77-0.06-0.25%22.7122.95
2020-07-23Jueves22.66-0.11-0.46%22.5822.86
2020-07-24Viernes22.49-0.17-0.75%22.5122.73
2020-07-27Lunes22.27-0.22-0.99%22.2322.55
2020-07-28Martes22.42+0.15+0.65%22.2222.45
2020-07-29Miércoles22.20-0.22-0.98%22.1822.45
2020-07-30Jueves22.12-0.08-0.37%22.1222.41
2020-07-31Viernes22.27+0.15+0.69%21.9922.34
2020-08-03Lunes22.32+0.06+0.25%22.2422.51
2020-08-04Martes22.13-0.20-0.89%22.1122.39
2020-08-05Miércoles21.98-0.15-0.67%21.9122.17
2020-08-06Jueves22.14+0.17+0.76%21.8822.21
2020-08-07Viernes22.28+0.14+0.61%22.0722.44
2020-08-10Lunes22.31+0.03+0.13%22.2122.37
2020-08-11Martes22.26-0.04-0.20%22.1422.38
2020-08-12Miércoles22.16-0.10-0.46%22.0922.36
2020-08-13Jueves22.09-0.07-0.29%22.0022.21
2020-08-14Viernes22.02-0.08-0.35%22.0122.18
2020-08-17Lunes21.99-0.03-0.13%21.9622.11
2020-08-18Martes21.87-0.12-0.55%21.8122.04
2020-08-19Miércoles22.02+0.15+0.70%21.8322.07
2020-08-20Jueves21.94-0.08-0.35%21.9422.11
2020-08-21Viernes22.08+0.14+0.63%21.8722.21
2020-08-24Lunes22.14+0.06+0.26%22.0122.17
2020-08-25Martes22.10-0.04-0.19%22.0322.18
2020-08-26Miércoles22.17+0.07+0.33%22.0922.33
2020-08-27Jueves22.20+0.03+0.14%22.0222.36
2020-08-28Viernes21.92-0.28-1.28%21.9122.27
2020-08-31Lunes21.99+0.07+0.30%21.8722.08
2020-09-01Martes22.02+0.03+0.16%21.8022.07
2020-09-02Miércoles22.19+0.17+0.78%21.9822.31
2020-09-03Jueves22.25+0.05+0.24%22.1922.38
2020-09-04Viernes22.33+0.09+0.40%22.2222.49
2020-09-07Lunes22.39+0.05+0.23%22.3322.50
2020-09-08Martes22.49+0.11+0.48%22.3922.58
2020-09-09Miércoles22.42-0.07-0.32%22.4022.61
2020-09-10Jueves22.50+0.08+0.33%22.2822.53
2020-09-11Viernes22.42-0.08-0.35%22.3622.53
2020-09-14Lunes22.47+0.05+0.23%22.3922.51
2020-09-15Martes22.58+0.11+0.50%22.3822.62
2020-09-16Miércoles22.58+0.001+0.004%22.5022.68
2020-09-17Jueves22.54-0.05-0.20%22.5322.80
2020-09-18Viernes22.56+0.03+0.12%22.4822.61
2020-09-21Lunes23.02+0.46+2.03%22.5123.23
2020-09-22Martes22.97-0.05-0.22%22.8823.23
2020-09-23Miércoles23.12+0.15+0.66%22.9623.17
2020-09-24Jueves23.22+0.10+0.43%23.0723.35
2020-09-25Viernes23.28+0.05+0.23%23.0823.40
2020-09-28Lunes23.31+0.03+0.14%23.2123.39
2020-09-29Martes23.13-0.17-0.75%23.1223.37
2020-09-30Miércoles23.08-0.06-0.24%23.0023.29
2020-10-01Jueves22.85-0.23-0.98%22.8323.12
2020-10-02Viernes23.13+0.28+1.24%22.8523.22
2020-10-05Lunes22.99-0.15-0.63%22.9423.17
2020-10-06Martes23.04+0.05+0.23%22.8623.07
2020-10-07Miércoles23.02-0.02-0.09%22.9123.09
2020-10-08Jueves23.12+0.10+0.42%22.9823.16
2020-10-09Viernes22.82-0.30-1.29%22.8223.14
2020-10-12Lunes23.00+0.18+0.78%22.8523.07
2020-10-13Martes23.28+0.29+1.24%23.0023.36
2020-10-14Miércoles23.18-0.11-0.46%23.1223.42
2020-10-15Jueves23.34+0.16+0.71%23.1523.44
2020-10-16Viernes23.28-0.06-0.26%23.2223.41
2020-10-19Lunes23.13-0.15-0.63%23.1123.38
2020-10-20Martes22.92-0.21-0.91%22.9423.21
2020-10-21Miércoles22.93+0.01+0.03%22.8123.02
2020-10-22Jueves22.99+0.06+0.27%22.9323.09
2020-10-23Viernes22.92-0.07-0.31%22.9023.11
2020-10-26Lunes23.09+0.16+0.72%22.9223.14
2020-10-27Martes23.14+0.06+0.25%23.0323.20
2020-10-28Miércoles23.36+0.22+0.94%23.1423.46
2020-10-29Jueves23.42+0.06+0.27%23.3223.50
2020-10-30Viernes23.36-0.06-0.27%23.2623.51
2020-11-02Lunes23.26-0.10-0.44%23.2623.46
2020-11-03Martes22.87-0.39-1.67%22.8523.30
2020-11-04Miércoles22.89+0.02+0.10%22.7923.26
2020-11-05Jueves22.50-0.39-1.72%22.4922.93
2020-11-06Viernes22.35-0.14-0.64%22.3422.60
2020-11-09Lunes22.41+0.06+0.25%22.2022.48
2020-11-10Martes22.34-0.07-0.29%22.3222.51
2020-11-11Miércoles22.41+0.07+0.30%22.3022.55
2020-11-12Jueves22.46+0.05+0.23%22.3622.55
2020-11-13Viernes22.31-0.15-0.69%22.3222.51
2020-11-16Lunes22.28-0.03-0.12%22.2022.36
2020-11-17Martes22.31+0.03+0.12%22.2422.39
2020-11-18Miércoles22.22-0.08-0.38%22.1822.38
2020-11-19Jueves22.18-0.05-0.22%22.1522.34
2020-11-20Viernes22.21+0.03+0.15%22.0822.26
2020-11-23Lunes22.19-0.02-0.09%22.0722.34
2020-11-24Martes21.97-0.22-1.00%21.9622.26
2020-11-25Miércoles21.93-0.04-0.17%21.9122.08
2020-11-26Jueves21.93-0.004-0.02%21.8722.03
2020-11-27Viernes21.88-0.04-0.20%21.8722.00
2020-11-30Lunes22.00+0.11+0.51%21.8022.03
2020-12-01Martes21.75-0.24-1.10%21.7522.03
2020-12-02Miércoles21.78+0.03+0.14%21.7321.94
2020-12-03Jueves21.74-0.05-0.22%21.6921.87
2020-12-04Viernes21.83+0.09+0.41%21.7121.87
2020-12-07Lunes21.85+0.02+0.11%21.7621.99
2020-12-08Martes21.75-0.10-0.45%21.7421.92
2020-12-09Miércoles21.75+0.002+0.01%21.5621.83
2020-12-10Jueves21.67-0.08-0.37%21.6321.79
2020-12-11Viernes21.75+0.07+0.33%21.6421.79
2020-12-14Lunes21.68-0.07-0.31%21.6021.76
2020-12-15Martes21.63-0.05-0.22%21.6021.76
2020-12-16Miércoles21.47-0.16-0.75%21.4121.68
2020-12-17Jueves21.30-0.17-0.79%21.2821.51
2020-12-18Viernes21.32+0.02+0.09%21.2921.43
2020-12-21Lunes21.37+0.05+0.25%21.3221.74
2020-12-22Martes21.63+0.26+1.23%21.3721.68
2020-12-23Miércoles21.56-0.08-0.36%21.5021.70
2020-12-24Jueves21.52-0.04-0.17%21.4621.63
2020-12-25Viernes21.44-0.08-0.37%21.4521.54
2020-12-28Lunes21.53+0.09+0.43%21.3821.61
2020-12-29Martes21.37-0.16-0.75%21.3621.58
2020-12-30Miércoles21.31-0.06-0.29%21.2821.40
2020-12-31Jueves21.45+0.14+0.64%21.2921.50