Valor del dólar en República Checa en 2021

Precio cierre Kč21.85

Precio promedio Kč21.67

Precio mínimo Kč20.71

Precio máximo Kč22.94

Al finalizar el 2021 el dólar estadounidense cotizó a 21.85 coronas checas. El precio subió 0.394 coronas (+1.84%) desde el inicio del año, cuando cotizaba a $21.46. El precio promedio fue de Kč21.67.

En el 2021:

El precio mínimo fue de Kč20.71 y se alcanzó el 26 de mayo.
El precio máximo fue de Kč22.94 y se alcanzó el 26 de noviembre.
El día más bajista fue el 9 de marzo, con una caída del 1.28%.
El día más alcista fue el 19 de noviembre, con un alza del 1.37%.
El precio del dólar subió 124 días y bajó 135 del total de 261 días bursátiles.
Los períodos consecutivos de negociación al alza más largos del año fueron de 5 días bursátiles, sucedieron entre el 10 y el 16 de noviembre y entre el 15 y el 21 de julio.

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al corona checa en 2021.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
2021-01-01	Viernes	21.46	+0.01	+0.04%	21.47	21.47
2021-01-04	Lunes	21.36	-0.09	-0.43%	21.23	21.48
2021-01-05	Martes	21.25	-0.11	-0.51%	21.24	21.42
2021-01-06	Miércoles	21.24	-0.01	-0.06%	21.14	21.35
2021-01-07	Jueves	21.36	+0.12	+0.58%	21.20	21.42
2021-01-08	Viernes	21.39	+0.03	+0.15%	21.29	21.48
2021-01-11	Lunes	21.58	+0.18	+0.86%	21.39	21.67
2021-01-12	Martes	21.43	-0.14	-0.65%	21.42	21.63
2021-01-13	Miércoles	21.49	+0.06	+0.27%	21.40	21.55
2021-01-14	Jueves	21.49	-0.005	-0.02%	21.47	21.63
2021-01-15	Viernes	21.65	+0.16	+0.74%	21.49	21.69
2021-01-18	Lunes	21.65	+0.001	+0.005%	21.64	21.74
2021-01-19	Martes	21.56	-0.09	-0.42%	21.54	21.67
2021-01-20	Miércoles	21.54	-0.02	-0.10%	21.48	21.63
2021-01-21	Jueves	21.45	-0.09	-0.42%	21.42	21.58
2021-01-22	Viernes	21.43	-0.01	-0.06%	21.41	21.53
2021-01-25	Lunes	21.51	+0.08	+0.38%	21.39	21.58
2021-01-26	Martes	21.42	-0.09	-0.42%	21.39	21.67
2021-01-27	Miércoles	21.51	+0.09	+0.42%	21.39	21.63
2021-01-28	Jueves	21.50	-0.02	-0.09%	21.45	21.63
2021-01-29	Viernes	21.43	-0.06	-0.30%	21.37	21.58
2021-02-01	Lunes	21.49	+0.06	+0.27%	21.43	21.55
2021-02-02	Martes	21.48	-0.01	-0.06%	21.40	21.58
2021-02-03	Miércoles	21.49	+0.02	+0.07%	21.48	21.63
2021-02-04	Jueves	21.59	+0.10	+0.46%	21.48	21.67
2021-02-05	Viernes	21.38	-0.21	-0.97%	21.38	21.63
2021-02-08	Lunes	21.29	-0.09	-0.42%	21.28	21.47
2021-02-09	Martes	21.22	-0.07	-0.33%	21.21	21.34
2021-02-10	Miércoles	21.26	+0.04	+0.17%	21.20	21.36
2021-02-11	Jueves	21.21	-0.05	-0.22%	21.21	21.31
2021-02-12	Viernes	21.21	-0.004	-0.02%	21.20	21.33
2021-02-15	Lunes	21.15	-0.05	-0.25%	21.14	21.25
2021-02-16	Martes	21.31	+0.15	+0.73%	21.11	21.34
2021-02-17	Miércoles	21.45	+0.14	+0.66%	21.30	21.52
2021-02-18	Jueves	21.41	-0.04	-0.17%	21.34	21.52
2021-02-19	Viernes	21.35	-0.06	-0.27%	21.27	21.46
2021-02-22	Lunes	21.31	-0.04	-0.20%	21.27	21.48
2021-02-23	Martes	21.28	-0.03	-0.15%	21.24	21.38
2021-02-24	Miércoles	21.38	+0.10	+0.45%	21.24	21.50
2021-02-25	Jueves	21.54	+0.17	+0.77%	21.30	21.60
2021-02-26	Viernes	21.67	+0.13	+0.58%	21.48	21.71
2021-03-01	Lunes	21.72	+0.05	+0.23%	21.55	21.76
2021-03-02	Martes	21.65	-0.06	-0.29%	21.64	21.88
2021-03-03	Miércoles	21.69	+0.04	+0.19%	21.56	21.75
2021-03-04	Jueves	21.92	+0.23	+1.05%	21.68	21.97
2021-03-05	Viernes	22.09	+0.17	+0.78%	21.90	22.17
2021-03-08	Lunes	22.27	+0.18	+0.81%	22.06	22.31
2021-03-09	Martes	21.99	-0.28	-1.28%	21.99	22.32
2021-03-10	Miércoles	21.97	-0.01	-0.06%	21.95	22.11
2021-03-11	Jueves	21.83	-0.14	-0.64%	21.81	22.02
2021-03-12	Viernes	21.88	+0.04	+0.20%	21.82	22.03
2021-03-15	Lunes	21.95	+0.07	+0.33%	21.87	22.01
2021-03-16	Martes	21.93	-0.02	-0.09%	21.90	22.02
2021-03-17	Miércoles	21.75	-0.18	-0.80%	21.75	22.02
2021-03-18	Jueves	21.93	+0.18	+0.82%	21.73	22.01
2021-03-19	Viernes	21.88	-0.06	-0.26%	21.86	22.03
2021-03-22	Lunes	21.84	-0.04	-0.16%	21.82	22.00
2021-03-23	Martes	22.11	+0.27	+1.21%	21.82	22.14
2021-03-24	Miércoles	22.19	+0.09	+0.40%	22.10	22.29
2021-03-25	Jueves	22.24	+0.04	+0.19%	22.17	22.28
2021-03-26	Viernes	22.09	-0.15	-0.66%	22.08	22.27
2021-03-29	Lunes	22.18	+0.09	+0.43%	22.10	22.24
2021-03-30	Martes	22.30	+0.12	+0.54%	22.16	22.34
2021-03-31	Miércoles	22.27	-0.04	-0.16%	22.20	22.37
2021-04-01	Jueves	22.15	-0.12	-0.53%	22.14	22.31
2021-04-02	Viernes	22.16	+0.01	+0.04%	22.13	22.22
2021-04-05	Lunes	21.98	-0.18	-0.82%	21.98	22.23
2021-04-06	Martes	21.89	-0.09	-0.41%	21.88	22.14
2021-04-07	Miércoles	21.76	-0.13	-0.58%	21.67	21.97
2021-04-08	Jueves	21.65	-0.11	-0.52%	21.65	21.83
2021-04-09	Viernes	21.85	+0.20	+0.94%	21.64	21.92
2021-04-12	Lunes	21.85	+0.002	+0.01%	21.82	22.00
2021-04-13	Martes	21.65	-0.20	-0.92%	21.66	21.94
2021-04-14	Miércoles	21.63	-0.02	-0.09%	21.62	21.74
2021-04-15	Jueves	21.65	+0.02	+0.10%	21.58	21.74
2021-04-16	Viernes	21.61	-0.05	-0.22%	21.58	21.72
2021-04-19	Lunes	21.52	-0.08	-0.38%	21.50	21.73
2021-04-20	Martes	21.54	+0.01	+0.06%	21.44	21.59
2021-04-21	Miércoles	21.48	-0.05	-0.26%	21.47	21.62
2021-04-22	Jueves	21.50	+0.02	+0.09%	21.42	21.56
2021-04-23	Viernes	21.33	-0.17	-0.79%	21.33	21.53
2021-04-26	Lunes	21.37	+0.04	+0.21%	21.31	21.43
2021-04-27	Martes	21.43	+0.05	+0.25%	21.38	21.49
2021-04-28	Miércoles	21.33	-0.09	-0.44%	21.33	21.54
2021-04-29	Jueves	21.31	-0.02	-0.10%	21.27	21.40
2021-04-30	Viernes	21.50	+0.19	+0.91%	21.31	21.53
2021-05-03	Lunes	21.37	-0.13	-0.61%	21.35	21.54
2021-05-04	Martes	21.50	+0.13	+0.62%	21.37	21.58
2021-05-05	Miércoles	21.47	-0.04	-0.16%	21.47	21.60
2021-05-06	Jueves	21.32	-0.15	-0.72%	21.31	21.52
2021-05-07	Viernes	21.06	-0.26	-1.22%	21.05	21.36
2021-05-10	Lunes	21.06	-0.001	-0.005%	20.99	21.13
2021-05-11	Martes	21.00	-0.06	-0.27%	20.97	21.15
2021-05-12	Miércoles	21.21	+0.21	+1.00%	20.99	21.23
2021-05-13	Jueves	21.10	-0.11	-0.51%	21.06	21.24
2021-05-14	Viernes	20.95	-0.15	-0.72%	20.95	21.14
2021-05-17	Lunes	20.92	-0.03	-0.15%	20.90	21.04
2021-05-18	Martes	20.77	-0.14	-0.69%	20.76	20.93
2021-05-19	Miércoles	20.94	+0.16	+0.79%	20.74	20.96
2021-05-20	Jueves	20.84	-0.10	-0.49%	20.84	20.96
2021-05-21	Viernes	20.87	+0.03	+0.16%	20.78	20.94
2021-05-24	Lunes	20.78	-0.09	-0.41%	20.78	20.92
2021-05-25	Martes	20.74	-0.04	-0.20%	20.72	20.81
2021-05-26	Miércoles	20.83	+0.09	+0.41%	20.71	20.89
2021-05-27	Jueves	20.86	+0.03	+0.15%	20.82	20.92
2021-05-28	Viernes	20.86	+0.01	+0.02%	20.84	21.00
2021-05-31	Lunes	20.79	-0.08	-0.36%	20.78	20.96
2021-06-01	Martes	20.78	-0.01	-0.03%	20.74	20.87
2021-06-02	Miércoles	20.83	+0.05	+0.22%	20.77	20.96
2021-06-03	Jueves	20.99	+0.16	+0.78%	20.83	21.03
2021-06-04	Viernes	20.88	-0.10	-0.50%	20.87	21.06
2021-06-07	Lunes	20.84	-0.05	-0.22%	20.82	20.96
2021-06-08	Martes	20.87	+0.03	+0.14%	20.81	20.91
2021-06-09	Miércoles	20.82	-0.04	-0.22%	20.78	20.91
2021-06-10	Jueves	20.80	-0.02	-0.12%	20.79	20.95
2021-06-11	Viernes	20.96	+0.16	+0.75%	20.75	21.01
2021-06-14	Lunes	20.97	+0.01	+0.06%	20.93	21.03
2021-06-15	Martes	20.97	0.00	0%	20.92	21.05
2021-06-16	Miércoles	21.23	+0.26	+1.23%	20.96	21.26
2021-06-17	Jueves	21.44	+0.21	+1.01%	21.22	21.48
2021-06-18	Viernes	21.54	+0.10	+0.46%	21.39	21.59
2021-06-21	Lunes	21.39	-0.15	-0.69%	21.39	21.61
2021-06-22	Martes	21.35	-0.04	-0.17%	21.33	21.54
2021-06-23	Miércoles	21.24	-0.11	-0.52%	21.19	21.40
2021-06-24	Jueves	21.31	+0.07	+0.31%	21.22	21.36
2021-06-25	Viernes	21.32	+0.01	+0.07%	21.27	21.38
2021-06-28	Lunes	21.32	-0.01	-0.04%	21.30	21.45
2021-06-29	Martes	21.42	+0.10	+0.49%	21.30	21.48
2021-06-30	Miércoles	21.50	+0.08	+0.36%	21.38	21.54
2021-07-01	Jueves	21.55	+0.05	+0.22%	21.44	21.58
2021-07-02	Viernes	21.53	-0.02	-0.08%	21.51	21.70
2021-07-05	Lunes	21.53	0.00	0%	21.51	21.60
2021-07-06	Martes	21.66	+0.13	+0.59%	21.47	21.72
2021-07-07	Miércoles	21.84	+0.18	+0.84%	21.64	21.92
2021-07-08	Jueves	21.81	-0.03	-0.13%	21.79	21.91
2021-07-09	Viernes	21.65	-0.16	-0.73%	21.66	21.88
2021-07-12	Lunes	21.64	-0.01	-0.04%	21.63	21.76
2021-07-13	Martes	21.76	+0.12	+0.55%	21.57	21.79
2021-07-14	Miércoles	21.61	-0.15	-0.68%	21.58	21.84
2021-07-15	Jueves	21.62	+0.004	+0.02%	21.56	21.71
2021-07-16	Viernes	21.62	+0.001	+0.005%	21.58	21.68
2021-07-19	Lunes	21.76	+0.15	+0.68%	21.60	21.81
2021-07-20	Martes	21.77	+0.004	+0.02%	21.70	21.87
2021-07-21	Miércoles	21.78	+0.01	+0.03%	21.75	21.87
2021-07-22	Jueves	21.75	-0.02	-0.11%	21.65	21.82
2021-07-23	Viernes	21.79	+0.04	+0.16%	21.75	21.86
2021-07-26	Lunes	21.75	-0.04	-0.18%	21.69	21.87
2021-07-27	Martes	21.72	-0.02	-0.11%	21.69	21.87
2021-07-28	Miércoles	21.57	-0.15	-0.69%	21.57	21.81
2021-07-29	Jueves	21.40	-0.18	-0.82%	21.41	21.60
2021-07-30	Viernes	21.45	+0.05	+0.24%	21.38	21.53
2021-08-02	Lunes	21.44	-0.01	-0.05%	21.40	21.53
2021-08-03	Martes	21.43	-0.004	-0.02%	21.41	21.50
2021-08-04	Miércoles	21.47	+0.04	+0.17%	21.36	21.51
2021-08-05	Jueves	21.46	-0.01	-0.05%	21.43	21.53
2021-08-06	Viernes	21.57	+0.11	+0.51%	21.44	21.64
2021-08-09	Lunes	21.60	+0.03	+0.13%	21.56	21.65
2021-08-10	Martes	21.65	+0.06	+0.26%	21.57	21.70
2021-08-11	Miércoles	21.62	-0.03	-0.14%	21.59	21.72
2021-08-12	Jueves	21.64	+0.02	+0.08%	21.58	21.68
2021-08-13	Viernes	21.51	-0.13	-0.61%	21.51	21.65
2021-08-16	Lunes	21.58	+0.07	+0.34%	21.49	21.62
2021-08-17	Martes	21.73	+0.15	+0.70%	21.57	21.75
2021-08-18	Miércoles	21.71	-0.02	-0.11%	21.66	21.78
2021-08-19	Jueves	21.86	+0.15	+0.70%	21.72	21.90
2021-08-20	Viernes	21.83	-0.04	-0.16%	21.81	21.93
2021-08-23	Lunes	21.76	-0.07	-0.32%	21.72	21.86
2021-08-24	Martes	21.69	-0.07	-0.32%	21.68	21.80
2021-08-25	Miércoles	21.69	+0.003	+0.01%	21.68	21.80
2021-08-26	Jueves	21.72	+0.03	+0.14%	21.68	21.77
2021-08-27	Viernes	21.61	-0.11	-0.52%	21.60	21.80
2021-08-30	Lunes	21.67	+0.06	+0.28%	21.59	21.72
2021-08-31	Martes	21.51	-0.16	-0.72%	21.50	21.69
2021-09-01	Miércoles	21.40	-0.12	-0.55%	21.37	21.58
2021-09-02	Jueves	21.37	-0.03	-0.14%	21.36	21.46
2021-09-03	Viernes	21.33	-0.04	-0.16%	21.31	21.44
2021-09-06	Lunes	21.38	+0.05	+0.21%	21.34	21.45
2021-09-07	Martes	21.44	+0.06	+0.29%	21.35	21.47
2021-09-08	Miércoles	21.50	+0.07	+0.31%	21.40	21.53
2021-09-09	Jueves	21.50	-0.01	-0.03%	21.44	21.55
2021-09-10	Viernes	21.42	-0.07	-0.33%	21.34	21.55
2021-09-13	Lunes	21.46	+0.04	+0.17%	21.43	21.56
2021-09-14	Martes	21.47	+0.01	+0.05%	21.41	21.54
2021-09-15	Miércoles	21.42	-0.05	-0.23%	21.38	21.52
2021-09-16	Jueves	21.50	+0.07	+0.35%	21.40	21.56
2021-09-17	Viernes	21.62	+0.13	+0.58%	21.45	21.65
2021-09-20	Lunes	21.71	+0.09	+0.40%	21.62	21.75
2021-09-21	Martes	21.67	-0.04	-0.18%	21.61	21.73
2021-09-22	Miércoles	21.73	+0.06	+0.28%	21.57	21.75
2021-09-23	Jueves	21.61	-0.12	-0.57%	21.58	21.75
2021-09-24	Viernes	21.67	+0.06	+0.28%	21.59	21.74
2021-09-27	Lunes	21.74	+0.07	+0.31%	21.66	21.78
2021-09-28	Martes	21.81	+0.08	+0.36%	21.72	21.90
2021-09-29	Miércoles	21.98	+0.16	+0.75%	21.79	22.02
2021-09-30	Jueves	21.87	-0.11	-0.51%	21.80	22.07
2021-10-01	Viernes	21.81	-0.05	-0.25%	21.78	21.92
2021-10-04	Lunes	21.79	-0.02	-0.08%	21.74	21.87
2021-10-05	Martes	21.83	+0.03	+0.15%	21.79	21.88
2021-10-06	Miércoles	21.96	+0.13	+0.61%	21.81	22.06
2021-10-07	Jueves	22.00	+0.04	+0.19%	21.93	22.05
2021-10-08	Viernes	21.96	-0.04	-0.17%	21.94	22.08
2021-10-11	Lunes	21.98	+0.01	+0.06%	21.87	22.05
2021-10-12	Martes	22.03	+0.05	+0.25%	21.93	22.06
2021-10-13	Miércoles	21.86	-0.17	-0.77%	21.87	22.05
2021-10-14	Jueves	21.89	+0.03	+0.14%	21.82	21.93
2021-10-15	Viernes	21.87	-0.02	-0.10%	21.85	21.93
2021-10-18	Lunes	21.91	+0.04	+0.19%	21.86	22.01
2021-10-19	Martes	21.92	+0.005	+0.02%	21.82	21.96
2021-10-20	Miércoles	21.90	-0.02	-0.08%	21.88	21.99
2021-10-21	Jueves	22.06	+0.16	+0.72%	21.87	22.10
2021-10-22	Viernes	22.03	-0.03	-0.12%	22.00	22.10
2021-10-25	Lunes	22.16	+0.13	+0.59%	22.01	22.21
2021-10-26	Martes	22.15	-0.01	-0.06%	22.10	22.21
2021-10-27	Miércoles	22.15	+0.01	+0.04%	22.09	22.20
2021-10-28	Jueves	22.01	-0.14	-0.65%	22.00	22.23
2021-10-29	Viernes	22.16	+0.15	+0.69%	21.99	22.25
2021-11-01	Lunes	22.04	-0.12	-0.55%	22.03	22.25
2021-11-02	Martes	22.06	+0.01	+0.06%	22.01	22.11
2021-11-03	Miércoles	21.94	-0.11	-0.51%	21.93	22.12
2021-11-04	Jueves	21.94	-0.002	-0.01%	21.92	22.14
2021-11-05	Viernes	21.79	-0.15	-0.67%	21.79	22.01
2021-11-08	Lunes	21.79	-0.002	-0.01%	21.78	21.88
2021-11-09	Martes	21.76	-0.03	-0.14%	21.71	21.83
2021-11-10	Miércoles	21.95	+0.19	+0.86%	21.74	21.99
2021-11-11	Jueves	22.02	+0.08	+0.35%	21.95	22.09
2021-11-12	Viernes	22.04	+0.01	+0.05%	22.01	22.11
2021-11-15	Lunes	22.18	+0.15	+0.66%	22.00	22.21
2021-11-16	Martes	22.27	+0.09	+0.39%	22.14	22.32
2021-11-17	Miércoles	22.25	-0.02	-0.09%	22.24	22.41
2021-11-18	Jueves	22.23	-0.02	-0.07%	22.22	22.32
2021-11-19	Viernes	22.54	+0.30	+1.37%	22.22	22.59
2021-11-22	Lunes	22.65	+0.12	+0.53%	22.49	22.67
2021-11-23	Martes	22.65	-0.01	-0.03%	22.56	22.70
2021-11-24	Miércoles	22.76	+0.11	+0.49%	22.64	22.80
2021-11-25	Jueves	22.81	+0.05	+0.21%	22.66	22.86
2021-11-26	Viernes	22.65	-0.16	-0.69%	22.66	22.94
2021-11-29	Lunes	22.62	-0.03	-0.13%	22.64	22.82
2021-11-30	Martes	22.48	-0.14	-0.61%	22.43	22.70
2021-12-01	Miércoles	22.47	-0.01	-0.06%	22.42	22.61
2021-12-02	Jueves	22.49	+0.01	+0.06%	22.39	22.55
2021-12-03	Viernes	22.50	+0.02	+0.08%	22.42	22.60
2021-12-06	Lunes	22.52	+0.02	+0.07%	22.45	22.58
2021-12-07	Martes	22.57	+0.05	+0.23%	22.48	22.70
2021-12-08	Miércoles	22.44	-0.13	-0.58%	22.42	22.61
2021-12-09	Jueves	22.48	+0.04	+0.18%	22.42	22.56
2021-12-10	Viernes	22.38	-0.10	-0.44%	22.37	22.56
2021-12-13	Lunes	22.47	+0.10	+0.42%	22.39	22.55
2021-12-14	Martes	22.45	-0.02	-0.10%	22.35	22.57
2021-12-15	Miércoles	22.36	-0.10	-0.43%	22.34	22.53
2021-12-16	Jueves	22.33	-0.02	-0.11%	22.28	22.42
2021-12-17	Viernes	22.44	+0.11	+0.47%	22.27	22.46
2021-12-20	Lunes	22.37	-0.07	-0.31%	22.32	22.47
2021-12-21	Martes	22.34	-0.03	-0.14%	22.31	22.43
2021-12-22	Miércoles	22.10	-0.23	-1.05%	22.09	22.42
2021-12-23	Jueves	22.10	-0.001	-0.005%	22.09	22.24
2021-12-24	Viernes	22.09	-0.01	-0.04%	22.03	22.16
2021-12-27	Lunes	22.12	+0.02	+0.10%	22.06	22.23
2021-12-28	Martes	22.02	-0.09	-0.42%	21.99	22.17
2021-12-29	Miércoles	21.97	-0.05	-0.23%	21.95	22.13
2021-12-30	Jueves	21.93	-0.04	-0.18%	21.93	22.14
2021-12-31	Viernes	21.85	-0.09	-0.39%	21.83	22.00