Valor del dólar en República Checa en 2021

Precio cierre Kč21.85
Precio promedio Kč21.67
Precio mínimo Kč20.71
Precio máximo Kč22.94

Al finalizar el 2021 el dólar estadounidense cotizó a 21.85 coronas checas. El precio subió 0.394 coronas (+1.84%) desde el inicio del año, cuando cotizaba a $21.46. El precio promedio fue de Kč21.67.

En el 2021:

  • El precio mínimo fue de Kč20.71 y se alcanzó el 26 de mayo.
  • El precio máximo fue de Kč22.94 y se alcanzó el 26 de noviembre.
  • El día más bajista fue el 9 de marzo, con una caída del 1.28%.
  • El día más alcista fue el 19 de noviembre, con un alza del 1.37%.
  • El precio del dólar subió 124 días y bajó 135 del total de 261 días bursátiles.
  • Los períodos consecutivos de negociación al alza más largos del año fueron de 5 días bursátiles, sucedieron entre el 10 y el 16 de noviembre y entre el 15 y el 21 de julio.

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al corona checa en 2021.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2021-01-01 Viernes 21.46 +0.01 +0.04% 21.47 21.47
2021-01-04 Lunes 21.36 -0.09 -0.43% 21.23 21.48
2021-01-05 Martes 21.25 -0.11 -0.51% 21.24 21.42
2021-01-06 Miércoles 21.24 -0.01 -0.06% 21.14 21.35
2021-01-07 Jueves 21.36 +0.12 +0.58% 21.20 21.42
2021-01-08 Viernes 21.39 +0.03 +0.15% 21.29 21.48
2021-01-11 Lunes 21.58 +0.18 +0.86% 21.39 21.67
2021-01-12 Martes 21.43 -0.14 -0.65% 21.42 21.63
2021-01-13 Miércoles 21.49 +0.06 +0.27% 21.40 21.55
2021-01-14 Jueves 21.49 -0.005 -0.02% 21.47 21.63
2021-01-15 Viernes 21.65 +0.16 +0.74% 21.49 21.69
2021-01-18 Lunes 21.65 +0.001 +0.005% 21.64 21.74
2021-01-19 Martes 21.56 -0.09 -0.42% 21.54 21.67
2021-01-20 Miércoles 21.54 -0.02 -0.10% 21.48 21.63
2021-01-21 Jueves 21.45 -0.09 -0.42% 21.42 21.58
2021-01-22 Viernes 21.43 -0.01 -0.06% 21.41 21.53
2021-01-25 Lunes 21.51 +0.08 +0.38% 21.39 21.58
2021-01-26 Martes 21.42 -0.09 -0.42% 21.39 21.67
2021-01-27 Miércoles 21.51 +0.09 +0.42% 21.39 21.63
2021-01-28 Jueves 21.50 -0.02 -0.09% 21.45 21.63
2021-01-29 Viernes 21.43 -0.06 -0.30% 21.37 21.58
2021-02-01 Lunes 21.49 +0.06 +0.27% 21.43 21.55
2021-02-02 Martes 21.48 -0.01 -0.06% 21.40 21.58
2021-02-03 Miércoles 21.49 +0.02 +0.07% 21.48 21.63
2021-02-04 Jueves 21.59 +0.10 +0.46% 21.48 21.67
2021-02-05 Viernes 21.38 -0.21 -0.97% 21.38 21.63
2021-02-08 Lunes 21.29 -0.09 -0.42% 21.28 21.47
2021-02-09 Martes 21.22 -0.07 -0.33% 21.21 21.34
2021-02-10 Miércoles 21.26 +0.04 +0.17% 21.20 21.36
2021-02-11 Jueves 21.21 -0.05 -0.22% 21.21 21.31
2021-02-12 Viernes 21.21 -0.004 -0.02% 21.20 21.33
2021-02-15 Lunes 21.15 -0.05 -0.25% 21.14 21.25
2021-02-16 Martes 21.31 +0.15 +0.73% 21.11 21.34
2021-02-17 Miércoles 21.45 +0.14 +0.66% 21.30 21.52
2021-02-18 Jueves 21.41 -0.04 -0.17% 21.34 21.52
2021-02-19 Viernes 21.35 -0.06 -0.27% 21.27 21.46
2021-02-22 Lunes 21.31 -0.04 -0.20% 21.27 21.48
2021-02-23 Martes 21.28 -0.03 -0.15% 21.24 21.38
2021-02-24 Miércoles 21.38 +0.10 +0.45% 21.24 21.50
2021-02-25 Jueves 21.54 +0.17 +0.77% 21.30 21.60
2021-02-26 Viernes 21.67 +0.13 +0.58% 21.48 21.71
2021-03-01 Lunes 21.72 +0.05 +0.23% 21.55 21.76
2021-03-02 Martes 21.65 -0.06 -0.29% 21.64 21.88
2021-03-03 Miércoles 21.69 +0.04 +0.19% 21.56 21.75
2021-03-04 Jueves 21.92 +0.23 +1.05% 21.68 21.97
2021-03-05 Viernes 22.09 +0.17 +0.78% 21.90 22.17
2021-03-08 Lunes 22.27 +0.18 +0.81% 22.06 22.31
2021-03-09 Martes 21.99 -0.28 -1.28% 21.99 22.32
2021-03-10 Miércoles 21.97 -0.01 -0.06% 21.95 22.11
2021-03-11 Jueves 21.83 -0.14 -0.64% 21.81 22.02
2021-03-12 Viernes 21.88 +0.04 +0.20% 21.82 22.03
2021-03-15 Lunes 21.95 +0.07 +0.33% 21.87 22.01
2021-03-16 Martes 21.93 -0.02 -0.09% 21.90 22.02
2021-03-17 Miércoles 21.75 -0.18 -0.80% 21.75 22.02
2021-03-18 Jueves 21.93 +0.18 +0.82% 21.73 22.01
2021-03-19 Viernes 21.88 -0.06 -0.26% 21.86 22.03
2021-03-22 Lunes 21.84 -0.04 -0.16% 21.82 22.00
2021-03-23 Martes 22.11 +0.27 +1.21% 21.82 22.14
2021-03-24 Miércoles 22.19 +0.09 +0.40% 22.10 22.29
2021-03-25 Jueves 22.24 +0.04 +0.19% 22.17 22.28
2021-03-26 Viernes 22.09 -0.15 -0.66% 22.08 22.27
2021-03-29 Lunes 22.18 +0.09 +0.43% 22.10 22.24
2021-03-30 Martes 22.30 +0.12 +0.54% 22.16 22.34
2021-03-31 Miércoles 22.27 -0.04 -0.16% 22.20 22.37
2021-04-01 Jueves 22.15 -0.12 -0.53% 22.14 22.31
2021-04-02 Viernes 22.16 +0.01 +0.04% 22.13 22.22
2021-04-05 Lunes 21.98 -0.18 -0.82% 21.98 22.23
2021-04-06 Martes 21.89 -0.09 -0.41% 21.88 22.14
2021-04-07 Miércoles 21.76 -0.13 -0.58% 21.67 21.97
2021-04-08 Jueves 21.65 -0.11 -0.52% 21.65 21.83
2021-04-09 Viernes 21.85 +0.20 +0.94% 21.64 21.92
2021-04-12 Lunes 21.85 +0.002 +0.01% 21.82 22.00
2021-04-13 Martes 21.65 -0.20 -0.92% 21.66 21.94
2021-04-14 Miércoles 21.63 -0.02 -0.09% 21.62 21.74
2021-04-15 Jueves 21.65 +0.02 +0.10% 21.58 21.74
2021-04-16 Viernes 21.61 -0.05 -0.22% 21.58 21.72
2021-04-19 Lunes 21.52 -0.08 -0.38% 21.50 21.73
2021-04-20 Martes 21.54 +0.01 +0.06% 21.44 21.59
2021-04-21 Miércoles 21.48 -0.05 -0.26% 21.47 21.62
2021-04-22 Jueves 21.50 +0.02 +0.09% 21.42 21.56
2021-04-23 Viernes 21.33 -0.17 -0.79% 21.33 21.53
2021-04-26 Lunes 21.37 +0.04 +0.21% 21.31 21.43
2021-04-27 Martes 21.43 +0.05 +0.25% 21.38 21.49
2021-04-28 Miércoles 21.33 -0.09 -0.44% 21.33 21.54
2021-04-29 Jueves 21.31 -0.02 -0.10% 21.27 21.40
2021-04-30 Viernes 21.50 +0.19 +0.91% 21.31 21.53
2021-05-03 Lunes 21.37 -0.13 -0.61% 21.35 21.54
2021-05-04 Martes 21.50 +0.13 +0.62% 21.37 21.58
2021-05-05 Miércoles 21.47 -0.04 -0.16% 21.47 21.60
2021-05-06 Jueves 21.32 -0.15 -0.72% 21.31 21.52
2021-05-07 Viernes 21.06 -0.26 -1.22% 21.05 21.36
2021-05-10 Lunes 21.06 -0.001 -0.005% 20.99 21.13
2021-05-11 Martes 21.00 -0.06 -0.27% 20.97 21.15
2021-05-12 Miércoles 21.21 +0.21 +1.00% 20.99 21.23
2021-05-13 Jueves 21.10 -0.11 -0.51% 21.06 21.24
2021-05-14 Viernes 20.95 -0.15 -0.72% 20.95 21.14
2021-05-17 Lunes 20.92 -0.03 -0.15% 20.90 21.04
2021-05-18 Martes 20.77 -0.14 -0.69% 20.76 20.93
2021-05-19 Miércoles 20.94 +0.16 +0.79% 20.74 20.96
2021-05-20 Jueves 20.84 -0.10 -0.49% 20.84 20.96
2021-05-21 Viernes 20.87 +0.03 +0.16% 20.78 20.94
2021-05-24 Lunes 20.78 -0.09 -0.41% 20.78 20.92
2021-05-25 Martes 20.74 -0.04 -0.20% 20.72 20.81
2021-05-26 Miércoles 20.83 +0.09 +0.41% 20.71 20.89
2021-05-27 Jueves 20.86 +0.03 +0.15% 20.82 20.92
2021-05-28 Viernes 20.86 +0.01 +0.02% 20.84 21.00
2021-05-31 Lunes 20.79 -0.08 -0.36% 20.78 20.96
2021-06-01 Martes 20.78 -0.01 -0.03% 20.74 20.87
2021-06-02 Miércoles 20.83 +0.05 +0.22% 20.77 20.96
2021-06-03 Jueves 20.99 +0.16 +0.78% 20.83 21.03
2021-06-04 Viernes 20.88 -0.10 -0.50% 20.87 21.06
2021-06-07 Lunes 20.84 -0.05 -0.22% 20.82 20.96
2021-06-08 Martes 20.87 +0.03 +0.14% 20.81 20.91
2021-06-09 Miércoles 20.82 -0.04 -0.22% 20.78 20.91
2021-06-10 Jueves 20.80 -0.02 -0.12% 20.79 20.95
2021-06-11 Viernes 20.96 +0.16 +0.75% 20.75 21.01
2021-06-14 Lunes 20.97 +0.01 +0.06% 20.93 21.03
2021-06-15 Martes 20.97 0.00 0% 20.92 21.05
2021-06-16 Miércoles 21.23 +0.26 +1.23% 20.96 21.26
2021-06-17 Jueves 21.44 +0.21 +1.01% 21.22 21.48
2021-06-18 Viernes 21.54 +0.10 +0.46% 21.39 21.59
2021-06-21 Lunes 21.39 -0.15 -0.69% 21.39 21.61
2021-06-22 Martes 21.35 -0.04 -0.17% 21.33 21.54
2021-06-23 Miércoles 21.24 -0.11 -0.52% 21.19 21.40
2021-06-24 Jueves 21.31 +0.07 +0.31% 21.22 21.36
2021-06-25 Viernes 21.32 +0.01 +0.07% 21.27 21.38
2021-06-28 Lunes 21.32 -0.01 -0.04% 21.30 21.45
2021-06-29 Martes 21.42 +0.10 +0.49% 21.30 21.48
2021-06-30 Miércoles 21.50 +0.08 +0.36% 21.38 21.54
2021-07-01 Jueves 21.55 +0.05 +0.22% 21.44 21.58
2021-07-02 Viernes 21.53 -0.02 -0.08% 21.51 21.70
2021-07-05 Lunes 21.53 0.00 0% 21.51 21.60
2021-07-06 Martes 21.66 +0.13 +0.59% 21.47 21.72
2021-07-07 Miércoles 21.84 +0.18 +0.84% 21.64 21.92
2021-07-08 Jueves 21.81 -0.03 -0.13% 21.79 21.91
2021-07-09 Viernes 21.65 -0.16 -0.73% 21.66 21.88
2021-07-12 Lunes 21.64 -0.01 -0.04% 21.63 21.76
2021-07-13 Martes 21.76 +0.12 +0.55% 21.57 21.79
2021-07-14 Miércoles 21.61 -0.15 -0.68% 21.58 21.84
2021-07-15 Jueves 21.62 +0.004 +0.02% 21.56 21.71
2021-07-16 Viernes 21.62 +0.001 +0.005% 21.58 21.68
2021-07-19 Lunes 21.76 +0.15 +0.68% 21.60 21.81
2021-07-20 Martes 21.77 +0.004 +0.02% 21.70 21.87
2021-07-21 Miércoles 21.78 +0.01 +0.03% 21.75 21.87
2021-07-22 Jueves 21.75 -0.02 -0.11% 21.65 21.82
2021-07-23 Viernes 21.79 +0.04 +0.16% 21.75 21.86
2021-07-26 Lunes 21.75 -0.04 -0.18% 21.69 21.87
2021-07-27 Martes 21.72 -0.02 -0.11% 21.69 21.87
2021-07-28 Miércoles 21.57 -0.15 -0.69% 21.57 21.81
2021-07-29 Jueves 21.40 -0.18 -0.82% 21.41 21.60
2021-07-30 Viernes 21.45 +0.05 +0.24% 21.38 21.53
2021-08-02 Lunes 21.44 -0.01 -0.05% 21.40 21.53
2021-08-03 Martes 21.43 -0.004 -0.02% 21.41 21.50
2021-08-04 Miércoles 21.47 +0.04 +0.17% 21.36 21.51
2021-08-05 Jueves 21.46 -0.01 -0.05% 21.43 21.53
2021-08-06 Viernes 21.57 +0.11 +0.51% 21.44 21.64
2021-08-09 Lunes 21.60 +0.03 +0.13% 21.56 21.65
2021-08-10 Martes 21.65 +0.06 +0.26% 21.57 21.70
2021-08-11 Miércoles 21.62 -0.03 -0.14% 21.59 21.72
2021-08-12 Jueves 21.64 +0.02 +0.08% 21.58 21.68
2021-08-13 Viernes 21.51 -0.13 -0.61% 21.51 21.65
2021-08-16 Lunes 21.58 +0.07 +0.34% 21.49 21.62
2021-08-17 Martes 21.73 +0.15 +0.70% 21.57 21.75
2021-08-18 Miércoles 21.71 -0.02 -0.11% 21.66 21.78
2021-08-19 Jueves 21.86 +0.15 +0.70% 21.72 21.90
2021-08-20 Viernes 21.83 -0.04 -0.16% 21.81 21.93
2021-08-23 Lunes 21.76 -0.07 -0.32% 21.72 21.86
2021-08-24 Martes 21.69 -0.07 -0.32% 21.68 21.80
2021-08-25 Miércoles 21.69 +0.003 +0.01% 21.68 21.80
2021-08-26 Jueves 21.72 +0.03 +0.14% 21.68 21.77
2021-08-27 Viernes 21.61 -0.11 -0.52% 21.60 21.80
2021-08-30 Lunes 21.67 +0.06 +0.28% 21.59 21.72
2021-08-31 Martes 21.51 -0.16 -0.72% 21.50 21.69
2021-09-01 Miércoles 21.40 -0.12 -0.55% 21.37 21.58
2021-09-02 Jueves 21.37 -0.03 -0.14% 21.36 21.46
2021-09-03 Viernes 21.33 -0.04 -0.16% 21.31 21.44
2021-09-06 Lunes 21.38 +0.05 +0.21% 21.34 21.45
2021-09-07 Martes 21.44 +0.06 +0.29% 21.35 21.47
2021-09-08 Miércoles 21.50 +0.07 +0.31% 21.40 21.53
2021-09-09 Jueves 21.50 -0.01 -0.03% 21.44 21.55
2021-09-10 Viernes 21.42 -0.07 -0.33% 21.34 21.55
2021-09-13 Lunes 21.46 +0.04 +0.17% 21.43 21.56
2021-09-14 Martes 21.47 +0.01 +0.05% 21.41 21.54
2021-09-15 Miércoles 21.42 -0.05 -0.23% 21.38 21.52
2021-09-16 Jueves 21.50 +0.07 +0.35% 21.40 21.56
2021-09-17 Viernes 21.62 +0.13 +0.58% 21.45 21.65
2021-09-20 Lunes 21.71 +0.09 +0.40% 21.62 21.75
2021-09-21 Martes 21.67 -0.04 -0.18% 21.61 21.73
2021-09-22 Miércoles 21.73 +0.06 +0.28% 21.57 21.75
2021-09-23 Jueves 21.61 -0.12 -0.57% 21.58 21.75
2021-09-24 Viernes 21.67 +0.06 +0.28% 21.59 21.74
2021-09-27 Lunes 21.74 +0.07 +0.31% 21.66 21.78
2021-09-28 Martes 21.81 +0.08 +0.36% 21.72 21.90
2021-09-29 Miércoles 21.98 +0.16 +0.75% 21.79 22.02
2021-09-30 Jueves 21.87 -0.11 -0.51% 21.80 22.07
2021-10-01 Viernes 21.81 -0.05 -0.25% 21.78 21.92
2021-10-04 Lunes 21.79 -0.02 -0.08% 21.74 21.87
2021-10-05 Martes 21.83 +0.03 +0.15% 21.79 21.88
2021-10-06 Miércoles 21.96 +0.13 +0.61% 21.81 22.06
2021-10-07 Jueves 22.00 +0.04 +0.19% 21.93 22.05
2021-10-08 Viernes 21.96 -0.04 -0.17% 21.94 22.08
2021-10-11 Lunes 21.98 +0.01 +0.06% 21.87 22.05
2021-10-12 Martes 22.03 +0.05 +0.25% 21.93 22.06
2021-10-13 Miércoles 21.86 -0.17 -0.77% 21.87 22.05
2021-10-14 Jueves 21.89 +0.03 +0.14% 21.82 21.93
2021-10-15 Viernes 21.87 -0.02 -0.10% 21.85 21.93
2021-10-18 Lunes 21.91 +0.04 +0.19% 21.86 22.01
2021-10-19 Martes 21.92 +0.005 +0.02% 21.82 21.96
2021-10-20 Miércoles 21.90 -0.02 -0.08% 21.88 21.99
2021-10-21 Jueves 22.06 +0.16 +0.72% 21.87 22.10
2021-10-22 Viernes 22.03 -0.03 -0.12% 22.00 22.10
2021-10-25 Lunes 22.16 +0.13 +0.59% 22.01 22.21
2021-10-26 Martes 22.15 -0.01 -0.06% 22.10 22.21
2021-10-27 Miércoles 22.15 +0.01 +0.04% 22.09 22.20
2021-10-28 Jueves 22.01 -0.14 -0.65% 22.00 22.23
2021-10-29 Viernes 22.16 +0.15 +0.69% 21.99 22.25
2021-11-01 Lunes 22.04 -0.12 -0.55% 22.03 22.25
2021-11-02 Martes 22.06 +0.01 +0.06% 22.01 22.11
2021-11-03 Miércoles 21.94 -0.11 -0.51% 21.93 22.12
2021-11-04 Jueves 21.94 -0.002 -0.01% 21.92 22.14
2021-11-05 Viernes 21.79 -0.15 -0.67% 21.79 22.01
2021-11-08 Lunes 21.79 -0.002 -0.01% 21.78 21.88
2021-11-09 Martes 21.76 -0.03 -0.14% 21.71 21.83
2021-11-10 Miércoles 21.95 +0.19 +0.86% 21.74 21.99
2021-11-11 Jueves 22.02 +0.08 +0.35% 21.95 22.09
2021-11-12 Viernes 22.04 +0.01 +0.05% 22.01 22.11
2021-11-15 Lunes 22.18 +0.15 +0.66% 22.00 22.21
2021-11-16 Martes 22.27 +0.09 +0.39% 22.14 22.32
2021-11-17 Miércoles 22.25 -0.02 -0.09% 22.24 22.41
2021-11-18 Jueves 22.23 -0.02 -0.07% 22.22 22.32
2021-11-19 Viernes 22.54 +0.30 +1.37% 22.22 22.59
2021-11-22 Lunes 22.65 +0.12 +0.53% 22.49 22.67
2021-11-23 Martes 22.65 -0.01 -0.03% 22.56 22.70
2021-11-24 Miércoles 22.76 +0.11 +0.49% 22.64 22.80
2021-11-25 Jueves 22.81 +0.05 +0.21% 22.66 22.86
2021-11-26 Viernes 22.65 -0.16 -0.69% 22.66 22.94
2021-11-29 Lunes 22.62 -0.03 -0.13% 22.64 22.82
2021-11-30 Martes 22.48 -0.14 -0.61% 22.43 22.70
2021-12-01 Miércoles 22.47 -0.01 -0.06% 22.42 22.61
2021-12-02 Jueves 22.49 +0.01 +0.06% 22.39 22.55
2021-12-03 Viernes 22.50 +0.02 +0.08% 22.42 22.60
2021-12-06 Lunes 22.52 +0.02 +0.07% 22.45 22.58
2021-12-07 Martes 22.57 +0.05 +0.23% 22.48 22.70
2021-12-08 Miércoles 22.44 -0.13 -0.58% 22.42 22.61
2021-12-09 Jueves 22.48 +0.04 +0.18% 22.42 22.56
2021-12-10 Viernes 22.38 -0.10 -0.44% 22.37 22.56
2021-12-13 Lunes 22.47 +0.10 +0.42% 22.39 22.55
2021-12-14 Martes 22.45 -0.02 -0.10% 22.35 22.57
2021-12-15 Miércoles 22.36 -0.10 -0.43% 22.34 22.53
2021-12-16 Jueves 22.33 -0.02 -0.11% 22.28 22.42
2021-12-17 Viernes 22.44 +0.11 +0.47% 22.27 22.46
2021-12-20 Lunes 22.37 -0.07 -0.31% 22.32 22.47
2021-12-21 Martes 22.34 -0.03 -0.14% 22.31 22.43
2021-12-22 Miércoles 22.10 -0.23 -1.05% 22.09 22.42
2021-12-23 Jueves 22.10 -0.001 -0.005% 22.09 22.24
2021-12-24 Viernes 22.09 -0.01 -0.04% 22.03 22.16
2021-12-27 Lunes 22.12 +0.02 +0.10% 22.06 22.23
2021-12-28 Martes 22.02 -0.09 -0.42% 21.99 22.17
2021-12-29 Miércoles 21.97 -0.05 -0.23% 21.95 22.13
2021-12-30 Jueves 21.93 -0.04 -0.18% 21.93 22.14
2021-12-31 Viernes 21.85 -0.09 -0.39% 21.83 22.00