Valor del dólar en República Checa en 2023

Precio cierre Kč22.36
Precio promedio Kč22.19
Precio mínimo Kč21.00
Precio máximo Kč23.54

Al finalizar el 2023 el dólar estadounidense cotizó a 22.36 coronas checas. El precio bajó 0.311 coronas (-1.37%) desde el inicio del año, cuando cotizaba a $22.67. El precio promedio fue de Kč22.19.

En el 2023:

  • El precio mínimo fue de Kč21 y se alcanzó el 14 de abril.
  • El precio máximo fue de Kč23.54 y se alcanzó el 13 de octubre.
  • El día más bajista fue el 14 de noviembre, con una caída del 2.16%.
  • El día más alcista fue el 15 de marzo, con un alza del 2.69%.
  • El precio del dólar subió 127 días y bajó 133 del total de 260 días bursátiles.
  • Los períodos consecutivos de negociación al alza más largos del año fueron de 6 días bursátiles; sucedieron entre el 5 y el 12 de septiembre, entre el 17 y el 24 de julio y entre el 15 y el 22 de febrero.

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al corona checa en 2023.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2023-01-02 Lunes 22.67 +0.12 +0.51% 22.54 22.69
2023-01-03 Martes 22.78 +0.11 +0.49% 22.61 22.95
2023-01-04 Miércoles 22.61 -0.17 -0.76% 22.56 22.85
2023-01-05 Jueves 22.85 +0.24 +1.06% 22.56 22.89
2023-01-06 Viernes 22.51 -0.33 -1.46% 22.50 22.94
2023-01-09 Lunes 22.32 -0.20 -0.88% 22.29 22.56
2023-01-10 Martes 22.33 +0.01 +0.06% 22.30 22.41
2023-01-11 Miércoles 22.32 -0.01 -0.05% 22.29 22.40
2023-01-12 Jueves 22.15 -0.17 -0.76% 22.11 22.38
2023-01-13 Viernes 22.16 +0.01 +0.05% 22.10 22.27
2023-01-16 Lunes 22.19 +0.04 +0.17% 22.06 22.23
2023-01-17 Martes 22.17 -0.02 -0.09% 22.06 22.22
2023-01-18 Miércoles 22.20 +0.02 +0.10% 22.01 22.24
2023-01-19 Jueves 22.08 -0.12 -0.54% 22.07 22.23
2023-01-20 Viernes 22.02 -0.06 -0.26% 22.01 22.15
2023-01-23 Lunes 21.97 -0.05 -0.22% 21.88 22.02
2023-01-24 Martes 21.92 -0.05 -0.21% 21.90 22.03
2023-01-25 Miércoles 21.78 -0.15 -0.68% 21.76 21.95
2023-01-26 Jueves 21.87 +0.09 +0.42% 21.76 21.95
2023-01-27 Viernes 21.90 +0.03 +0.15% 21.84 21.97
2023-01-30 Lunes 21.99 +0.09 +0.40% 21.83 22.00
2023-01-31 Martes 21.88 -0.11 -0.48% 21.86 22.08
2023-02-01 Miércoles 21.66 -0.22 -1.02% 21.65 21.92
2023-02-02 Jueves 21.78 +0.12 +0.57% 21.56 21.82
2023-02-03 Viernes 22.00 +0.22 +0.99% 21.69 22.01
2023-02-06 Lunes 22.25 +0.25 +1.13% 22.01 22.29
2023-02-07 Martes 22.18 -0.06 -0.29% 22.09 22.33
2023-02-08 Miércoles 22.16 -0.03 -0.12% 22.07 22.21
2023-02-09 Jueves 22.07 -0.08 -0.38% 21.96 22.20
2023-02-10 Viernes 22.25 +0.18 +0.80% 22.02 22.25
2023-02-13 Lunes 22.17 -0.08 -0.34% 22.14 22.27
2023-02-14 Martes 22.08 -0.09 -0.43% 21.98 22.18
2023-02-15 Miércoles 22.14 +0.06 +0.26% 22.04 22.21
2023-02-16 Jueves 22.15 +0.01 +0.05% 22.06 22.23
2023-02-17 Viernes 22.16 +0.01 +0.05% 22.14 22.35
2023-02-20 Lunes 22.19 +0.04 +0.16% 22.14 22.22
2023-02-21 Martes 22.29 +0.09 +0.42% 22.18 22.33
2023-02-22 Miércoles 22.35 +0.07 +0.31% 22.18 22.36
2023-02-23 Jueves 22.33 -0.03 -0.12% 22.28 22.39
2023-02-24 Viernes 22.41 +0.08 +0.35% 22.29 22.46
2023-02-27 Lunes 22.28 -0.13 -0.58% 22.25 22.46
2023-02-28 Martes 22.20 -0.07 -0.33% 22.06 22.35
2023-03-01 Miércoles 21.92 -0.28 -1.25% 21.88 22.25
2023-03-02 Jueves 22.14 +0.22 +0.99% 21.88 22.20
2023-03-03 Viernes 22.08 -0.06 -0.29% 22.07 22.18
2023-03-06 Lunes 22.07 -0.01 -0.03% 22.02 22.17
2023-03-07 Martes 22.34 +0.27 +1.23% 22.00 22.36
2023-03-08 Miércoles 22.37 +0.03 +0.13% 22.28 22.48
2023-03-09 Jueves 22.30 -0.07 -0.30% 22.26 22.41
2023-03-10 Viernes 22.21 -0.09 -0.41% 22.09 22.42
2023-03-13 Lunes 22.14 -0.07 -0.32% 21.98 22.28
2023-03-14 Martes 22.14 -0.0005 -0.002% 22.11 22.29
2023-03-15 Miércoles 22.73 +0.59 +2.69% 22.09 22.85
2023-03-16 Jueves 22.60 -0.14 -0.60% 22.52 22.79
2023-03-17 Viernes 22.50 -0.10 -0.45% 22.36 22.64
2023-03-20 Lunes 22.37 -0.13 -0.57% 22.34 22.64
2023-03-21 Martes 22.08 -0.29 -1.28% 22.06 22.43
2023-03-22 Miércoles 21.82 -0.27 -1.20% 21.71 22.15
2023-03-23 Jueves 21.80 -0.02 -0.09% 21.65 21.86
2023-03-24 Viernes 22.01 +0.21 +0.97% 21.78 22.16
2023-03-27 Lunes 22.00 -0.004 -0.02% 21.94 22.09
2023-03-28 Martes 21.78 -0.22 -1.01% 21.77 22.05
2023-03-29 Miércoles 21.75 -0.03 -0.16% 21.70 21.86
2023-03-30 Jueves 21.56 -0.18 -0.85% 21.54 21.78
2023-03-31 Viernes 21.64 +0.08 +0.35% 21.54 21.67
2023-04-03 Lunes 21.50 -0.14 -0.66% 21.47 21.78
2023-04-04 Martes 21.38 -0.12 -0.55% 21.37 21.56
2023-04-05 Miércoles 21.48 +0.11 +0.49% 21.33 21.52
2023-04-06 Jueves 21.42 -0.06 -0.28% 21.36 21.54
2023-04-07 Viernes 21.38 -0.04 -0.19% 21.37 21.51
2023-04-10 Lunes 21.49 +0.11 +0.52% 21.38 21.56
2023-04-11 Martes 21.51 +0.01 +0.07% 21.41 21.55
2023-04-12 Miércoles 21.20 -0.30 -1.41% 21.20 21.53
2023-04-13 Jueves 21.04 -0.17 -0.78% 21.01 21.26
2023-04-14 Viernes 21.22 +0.18 +0.85% 21.00 21.27
2023-04-17 Lunes 21.42 +0.20 +0.95% 21.19 21.46
2023-04-18 Martes 21.35 -0.07 -0.31% 21.24 21.43
2023-04-19 Miércoles 21.38 +0.03 +0.14% 21.32 21.50
2023-04-20 Jueves 21.39 +0.005 +0.02% 21.35 21.52
2023-04-21 Viernes 21.38 -0.01 -0.04% 21.37 21.53
2023-04-24 Lunes 21.25 -0.13 -0.60% 21.24 21.42
2023-04-25 Martes 21.43 +0.17 +0.82% 21.21 21.45
2023-04-26 Miércoles 21.30 -0.13 -0.59% 21.18 21.44
2023-04-27 Jueves 21.29 -0.01 -0.05% 21.23 21.37
2023-04-28 Viernes 21.36 +0.07 +0.31% 21.26 21.43
2023-05-01 Lunes 21.51 +0.16 +0.74% 21.32 21.57
2023-05-02 Martes 21.45 -0.06 -0.28% 21.40 21.55
2023-05-03 Miércoles 21.25 -0.20 -0.93% 21.18 21.46
2023-05-04 Jueves 21.28 +0.02 +0.11% 21.17 21.33
2023-05-05 Viernes 21.22 -0.05 -0.25% 21.20 21.34
2023-05-08 Lunes 21.26 +0.04 +0.19% 21.19 21.27
2023-05-09 Martes 21.35 +0.09 +0.42% 21.26 21.39
2023-05-10 Miércoles 21.36 +0.004 +0.02% 21.25 21.41
2023-05-11 Jueves 21.57 +0.21 +0.99% 21.32 21.59
2023-05-12 Viernes 21.75 +0.18 +0.84% 21.54 21.77
2023-05-15 Lunes 21.71 -0.04 -0.20% 21.64 21.77
2023-05-16 Martes 21.77 +0.06 +0.28% 21.68 21.81
2023-05-17 Miércoles 21.81 +0.04 +0.18% 21.73 21.92
2023-05-18 Jueves 21.98 +0.18 +0.81% 21.80 22.06
2023-05-19 Viernes 21.99 +0.01 +0.04% 21.94 22.08
2023-05-22 Lunes 21.92 -0.08 -0.35% 21.85 21.99
2023-05-23 Martes 22.00 +0.08 +0.38% 21.90 22.02
2023-05-24 Miércoles 22.02 +0.02 +0.11% 21.91 22.04
2023-05-25 Jueves 22.01 -0.01 -0.05% 21.99 22.08
2023-05-26 Viernes 22.08 +0.06 +0.29% 21.97 22.12
2023-05-29 Lunes 22.12 +0.04 +0.20% 22.05 22.17
2023-05-30 Martes 22.07 -0.05 -0.25% 22.06 22.20
2023-05-31 Miércoles 22.19 +0.13 +0.57% 22.03 22.32
2023-06-01 Jueves 22.01 -0.18 -0.80% 21.98 22.25
2023-06-02 Viernes 22.05 +0.03 +0.15% 21.95 22.08
2023-06-05 Lunes 21.97 -0.07 -0.33% 21.94 22.17
2023-06-06 Martes 22.03 +0.05 +0.24% 21.90 22.08
2023-06-07 Miércoles 22.09 +0.07 +0.30% 21.97 22.15
2023-06-08 Jueves 21.95 -0.15 -0.66% 21.93 22.12
2023-06-09 Viernes 22.04 +0.09 +0.41% 21.93 22.06
2023-06-12 Lunes 22.11 +0.07 +0.32% 21.98 22.15
2023-06-13 Martes 22.08 -0.03 -0.11% 22.00 22.12
2023-06-14 Miércoles 21.95 -0.13 -0.60% 21.86 22.21
2023-06-15 Jueves 21.73 -0.22 -1.00% 21.71 22.04
2023-06-16 Viernes 21.75 +0.02 +0.08% 21.66 21.79
2023-06-19 Lunes 21.75 -0.002 -0.01% 21.71 21.80
2023-06-20 Martes 21.76 +0.01 +0.05% 21.71 21.83
2023-06-21 Miércoles 21.60 -0.15 -0.71% 21.59 21.80
2023-06-22 Jueves 21.59 -0.01 -0.04% 21.44 21.62
2023-06-23 Viernes 21.73 +0.14 +0.64% 21.53 21.85
2023-06-26 Lunes 21.67 -0.06 -0.29% 21.64 21.75
2023-06-27 Martes 21.55 -0.12 -0.56% 21.48 21.69
2023-06-28 Miércoles 21.70 +0.15 +0.70% 21.53 21.75
2023-06-29 Jueves 21.83 +0.13 +0.61% 21.64 21.86
2023-06-30 Viernes 21.77 -0.07 -0.30% 21.73 21.93
2023-07-03 Lunes 21.77 +0.002 +0.01% 21.69 21.85
2023-07-04 Martes 21.80 +0.02 +0.11% 21.73 21.83
2023-07-05 Miércoles 21.89 +0.10 +0.45% 21.79 21.91
2023-07-06 Jueves 21.95 +0.06 +0.26% 21.85 22.05
2023-07-07 Viernes 21.73 -0.22 -1.00% 21.73 22.02
2023-07-10 Lunes 21.66 -0.07 -0.33% 21.66 21.81
2023-07-11 Martes 21.71 +0.05 +0.22% 21.62 21.75
2023-07-12 Miércoles 21.37 -0.33 -1.54% 21.34 21.73
2023-07-13 Jueves 21.17 -0.20 -0.94% 21.16 21.39
2023-07-14 Viernes 21.17 -0.01 -0.03% 21.13 21.22
2023-07-17 Lunes 21.17 +0.0001 +0.000477% 21.12 21.22
2023-07-18 Martes 21.24 +0.08 +0.36% 21.07 21.28
2023-07-19 Miércoles 21.36 +0.12 +0.54% 21.23 21.41
2023-07-20 Jueves 21.54 +0.18 +0.85% 21.28 21.58
2023-07-21 Viernes 21.60 +0.06 +0.28% 21.49 21.66
2023-07-24 Lunes 21.81 +0.21 +0.97% 21.56 21.83
2023-07-25 Martes 21.77 -0.04 -0.18% 21.73 21.84
2023-07-26 Miércoles 21.68 -0.09 -0.39% 21.64 21.82
2023-07-27 Jueves 21.92 +0.24 +1.11% 21.54 21.96
2023-07-28 Viernes 21.77 -0.15 -0.70% 21.70 22.02
2023-07-31 Lunes 21.72 -0.06 -0.26% 21.59 21.79
2023-08-01 Martes 21.82 +0.10 +0.48% 21.69 21.86
2023-08-02 Miércoles 21.92 +0.10 +0.45% 21.72 21.98
2023-08-03 Jueves 22.13 +0.22 +1.00% 21.88 22.21
2023-08-04 Viernes 22.04 -0.10 -0.45% 21.95 22.21
2023-08-07 Lunes 22.02 -0.01 -0.06% 22.01 22.13
2023-08-08 Martes 22.14 +0.12 +0.54% 21.99 22.22
2023-08-09 Miércoles 22.10 -0.04 -0.17% 22.06 22.18
2023-08-10 Jueves 22.09 -0.01 -0.06% 21.90 22.13
2023-08-11 Viernes 21.97 -0.12 -0.53% 21.88 22.08
2023-08-14 Lunes 22.06 +0.08 +0.39% 21.93 22.14
2023-08-15 Martes 22.14 +0.08 +0.36% 22.01 22.15
2023-08-16 Miércoles 22.17 +0.03 +0.14% 22.02 22.18
2023-08-17 Jueves 22.15 -0.02 -0.08% 22.06 22.21
2023-08-18 Viernes 22.09 -0.06 -0.27% 22.05 22.17
2023-08-21 Lunes 22.06 -0.04 -0.17% 22.01 22.13
2023-08-22 Martes 22.21 +0.15 +0.69% 21.97 22.23
2023-08-23 Miércoles 22.18 -0.03 -0.13% 22.13 22.35
2023-08-24 Jueves 22.33 +0.15 +0.70% 22.14 22.36
2023-08-25 Viernes 22.32 -0.01 -0.06% 22.22 22.43
2023-08-28 Lunes 22.33 +0.01 +0.04% 22.25 22.37
2023-08-29 Martes 22.14 -0.19 -0.85% 22.11 22.40
2023-08-30 Miércoles 22.06 -0.08 -0.34% 22.02 22.20
2023-08-31 Jueves 22.20 +0.14 +0.62% 22.03 22.22
2023-09-01 Viernes 22.38 +0.18 +0.80% 22.16 22.40
2023-09-04 Lunes 22.34 -0.04 -0.16% 22.29 22.39
2023-09-05 Martes 22.56 +0.22 +0.97% 22.32 22.59
2023-09-06 Miércoles 22.62 +0.06 +0.29% 22.51 22.72
2023-09-07 Jueves 22.78 +0.15 +0.68% 22.62 22.82
2023-09-08 Viernes 22.80 +0.02 +0.10% 22.68 22.86
2023-09-11 Lunes 22.82 +0.02 +0.08% 22.71 22.88
2023-09-12 Martes 22.83 +0.02 +0.07% 22.79 23.00
2023-09-13 Miércoles 22.75 -0.08 -0.35% 22.65 22.91
2023-09-14 Jueves 23.06 +0.30 +1.33% 22.71 23.11
2023-09-15 Viernes 23.03 -0.03 -0.13% 22.89 23.09
2023-09-18 Lunes 22.85 -0.18 -0.77% 22.82 23.05
2023-09-19 Martes 22.89 +0.04 +0.18% 22.79 22.92
2023-09-20 Miércoles 22.89 -0.01 -0.03% 22.68 22.92
2023-09-21 Jueves 22.94 +0.05 +0.23% 22.86 23.03
2023-09-22 Viernes 22.91 -0.02 -0.10% 22.83 23.01
2023-09-25 Lunes 23.00 +0.08 +0.36% 22.88 23.05
2023-09-26 Martes 23.10 +0.11 +0.46% 22.96 23.14
2023-09-27 Miércoles 23.19 +0.09 +0.39% 23.06 23.23
2023-09-28 Jueves 23.04 -0.15 -0.66% 23.00 23.22
2023-09-29 Viernes 23.10 +0.07 +0.29% 22.93 23.12
2023-10-02 Lunes 23.31 +0.21 +0.90% 23.02 23.31
2023-10-03 Martes 23.41 +0.09 +0.40% 23.29 23.48
2023-10-04 Miércoles 23.20 -0.20 -0.87% 23.15 23.52
2023-10-05 Jueves 23.16 -0.04 -0.17% 23.10 23.27
2023-10-06 Viernes 23.11 -0.05 -0.21% 23.07 23.34
2023-10-09 Lunes 23.14 +0.03 +0.12% 23.12 23.32
2023-10-10 Martes 23.17 +0.02 +0.10% 23.10 23.30
2023-10-11 Miércoles 23.11 -0.05 -0.22% 23.08 23.20
2023-10-12 Jueves 23.43 +0.31 +1.35% 23.06 23.49
2023-10-13 Viernes 23.49 +0.06 +0.26% 23.31 23.54
2023-10-16 Lunes 23.35 -0.13 -0.56% 23.35 23.50
2023-10-17 Martes 23.31 -0.04 -0.17% 23.24 23.43
2023-10-18 Miércoles 23.43 +0.12 +0.51% 23.24 23.49
2023-10-19 Jueves 23.26 -0.17 -0.71% 23.20 23.48
2023-10-20 Viernes 23.24 -0.02 -0.09% 23.22 23.37
2023-10-23 Lunes 23.08 -0.16 -0.70% 23.05 23.29
2023-10-24 Martes 23.23 +0.15 +0.67% 22.97 23.27
2023-10-25 Miércoles 23.37 +0.13 +0.57% 23.20 23.39
2023-10-26 Jueves 23.36 -0.01 -0.02% 23.33 23.48
2023-10-27 Viernes 23.31 -0.05 -0.20% 23.23 23.41
2023-10-30 Lunes 23.14 -0.18 -0.75% 23.11 23.36
2023-10-31 Martes 23.22 +0.08 +0.36% 22.99 23.29
2023-11-01 Miércoles 23.34 +0.12 +0.51% 23.22 23.45
2023-11-02 Jueves 23.02 -0.32 -1.37% 22.98 23.35
2023-11-03 Viernes 22.75 -0.27 -1.16% 22.69 23.06
2023-11-06 Lunes 22.85 +0.09 +0.40% 22.68 22.85
2023-11-07 Martes 23.02 +0.18 +0.78% 22.84 23.11
2023-11-08 Miércoles 23.01 -0.02 -0.07% 22.97 23.14
2023-11-09 Jueves 23.01 -0.003 -0.01% 22.84 23.03
2023-11-10 Viernes 22.98 -0.02 -0.11% 22.90 23.05
2023-11-13 Lunes 22.97 -0.01 -0.04% 22.94 23.07
2023-11-14 Martes 22.47 -0.50 -2.16% 22.47 23.02
2023-11-15 Miércoles 22.54 +0.07 +0.30% 22.46 22.64
2023-11-16 Jueves 22.54 -0.003 -0.02% 22.44 22.57
2023-11-17 Viernes 22.48 -0.06 -0.27% 22.46 22.62
2023-11-20 Lunes 22.38 -0.10 -0.43% 22.37 22.50
2023-11-21 Martes 22.47 +0.09 +0.38% 22.32 22.50
2023-11-22 Miércoles 22.46 -0.003 -0.01% 22.42 22.54
2023-11-23 Jueves 22.38 -0.08 -0.36% 22.30 22.47
2023-11-24 Viernes 22.29 -0.09 -0.41% 22.27 22.41
2023-11-27 Lunes 22.20 -0.09 -0.42% 22.19 22.34
2023-11-28 Martes 22.03 -0.16 -0.73% 22.00 22.27
2023-11-29 Miércoles 22.09 +0.06 +0.25% 21.99 22.15
2023-11-30 Jueves 22.33 +0.24 +1.08% 22.08 22.34
2023-12-01 Viernes 22.36 +0.03 +0.13% 22.28 22.51
2023-12-04 Lunes 22.54 +0.19 +0.84% 22.26 22.60
2023-12-05 Martes 22.58 +0.04 +0.17% 22.43 22.62
2023-12-06 Miércoles 22.56 -0.02 -0.08% 22.49 22.61
2023-12-07 Jueves 22.53 -0.03 -0.15% 22.46 22.64
2023-12-08 Viernes 22.68 +0.15 +0.67% 22.51 22.73
2023-12-11 Lunes 22.69 +0.01 +0.05% 22.58 22.74
2023-12-12 Martes 22.71 +0.01 +0.05% 22.55 22.76
2023-12-13 Miércoles 22.44 -0.27 -1.18% 22.43 22.76
2023-12-14 Jueves 22.24 -0.20 -0.90% 22.13 22.52
2023-12-15 Viernes 22.47 +0.24 +1.07% 22.14 22.51
2023-12-18 Lunes 22.45 -0.03 -0.13% 22.41 22.52
2023-12-19 Martes 22.35 -0.10 -0.43% 22.33 22.48
2023-12-20 Miércoles 22.37 +0.02 +0.08% 22.31 22.44
2023-12-21 Jueves 22.35 -0.02 -0.08% 22.26 22.42
2023-12-22 Viernes 22.32 -0.02 -0.11% 22.25 22.37
2023-12-25 Lunes 22.31 -0.01 -0.06% 22.29 22.31
2023-12-26 Martes 22.22 -0.09 -0.39% 22.21 22.33
2023-12-27 Miércoles 22.23 +0.01 +0.03% 22.18 22.35
2023-12-28 Jueves 22.33 +0.10 +0.44% 22.15 22.35
2023-12-29 Viernes 22.36 +0.03 +0.13% 22.29 22.39