Valor del dólar en República Checa en 2023

Precio cierre Kč22.36

Precio promedio Kč22.19

Precio mínimo Kč21.00

Precio máximo Kč23.54

Al finalizar el 2023 el dólar estadounidense cotizó a 22.36 coronas checas. El precio bajó 0.311 coronas (-1.37%) desde el inicio del año, cuando cotizaba a $22.67. El precio promedio fue de Kč22.19.

En el 2023:

El precio mínimo fue de Kč21 y se alcanzó el 14 de abril.
El precio máximo fue de Kč23.54 y se alcanzó el 13 de octubre.
El día más bajista fue el 14 de noviembre, con una caída del 2.16%.
El día más alcista fue el 15 de marzo, con un alza del 2.69%.
El precio del dólar subió 127 días y bajó 133 del total de 260 días bursátiles.
Los períodos consecutivos de negociación al alza más largos del año fueron de 6 días bursátiles; sucedieron entre el 5 y el 12 de septiembre, entre el 17 y el 24 de julio y entre el 15 y el 22 de febrero.

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al corona checa en 2023.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
2023-01-02	Lunes	22.67	+0.12	+0.51%	22.54	22.69
2023-01-03	Martes	22.78	+0.11	+0.49%	22.61	22.95
2023-01-04	Miércoles	22.61	-0.17	-0.76%	22.56	22.85
2023-01-05	Jueves	22.85	+0.24	+1.06%	22.56	22.89
2023-01-06	Viernes	22.51	-0.33	-1.46%	22.50	22.94
2023-01-09	Lunes	22.32	-0.20	-0.88%	22.29	22.56
2023-01-10	Martes	22.33	+0.01	+0.06%	22.30	22.41
2023-01-11	Miércoles	22.32	-0.01	-0.05%	22.29	22.40
2023-01-12	Jueves	22.15	-0.17	-0.76%	22.11	22.38
2023-01-13	Viernes	22.16	+0.01	+0.05%	22.10	22.27
2023-01-16	Lunes	22.19	+0.04	+0.17%	22.06	22.23
2023-01-17	Martes	22.17	-0.02	-0.09%	22.06	22.22
2023-01-18	Miércoles	22.20	+0.02	+0.10%	22.01	22.24
2023-01-19	Jueves	22.08	-0.12	-0.54%	22.07	22.23
2023-01-20	Viernes	22.02	-0.06	-0.26%	22.01	22.15
2023-01-23	Lunes	21.97	-0.05	-0.22%	21.88	22.02
2023-01-24	Martes	21.92	-0.05	-0.21%	21.90	22.03
2023-01-25	Miércoles	21.78	-0.15	-0.68%	21.76	21.95
2023-01-26	Jueves	21.87	+0.09	+0.42%	21.76	21.95
2023-01-27	Viernes	21.90	+0.03	+0.15%	21.84	21.97
2023-01-30	Lunes	21.99	+0.09	+0.40%	21.83	22.00
2023-01-31	Martes	21.88	-0.11	-0.48%	21.86	22.08
2023-02-01	Miércoles	21.66	-0.22	-1.02%	21.65	21.92
2023-02-02	Jueves	21.78	+0.12	+0.57%	21.56	21.82
2023-02-03	Viernes	22.00	+0.22	+0.99%	21.69	22.01
2023-02-06	Lunes	22.25	+0.25	+1.13%	22.01	22.29
2023-02-07	Martes	22.18	-0.06	-0.29%	22.09	22.33
2023-02-08	Miércoles	22.16	-0.03	-0.12%	22.07	22.21
2023-02-09	Jueves	22.07	-0.08	-0.38%	21.96	22.20
2023-02-10	Viernes	22.25	+0.18	+0.80%	22.02	22.25
2023-02-13	Lunes	22.17	-0.08	-0.34%	22.14	22.27
2023-02-14	Martes	22.08	-0.09	-0.43%	21.98	22.18
2023-02-15	Miércoles	22.14	+0.06	+0.26%	22.04	22.21
2023-02-16	Jueves	22.15	+0.01	+0.05%	22.06	22.23
2023-02-17	Viernes	22.16	+0.01	+0.05%	22.14	22.35
2023-02-20	Lunes	22.19	+0.04	+0.16%	22.14	22.22
2023-02-21	Martes	22.29	+0.09	+0.42%	22.18	22.33
2023-02-22	Miércoles	22.35	+0.07	+0.31%	22.18	22.36
2023-02-23	Jueves	22.33	-0.03	-0.12%	22.28	22.39
2023-02-24	Viernes	22.41	+0.08	+0.35%	22.29	22.46
2023-02-27	Lunes	22.28	-0.13	-0.58%	22.25	22.46
2023-02-28	Martes	22.20	-0.07	-0.33%	22.06	22.35
2023-03-01	Miércoles	21.92	-0.28	-1.25%	21.88	22.25
2023-03-02	Jueves	22.14	+0.22	+0.99%	21.88	22.20
2023-03-03	Viernes	22.08	-0.06	-0.29%	22.07	22.18
2023-03-06	Lunes	22.07	-0.01	-0.03%	22.02	22.17
2023-03-07	Martes	22.34	+0.27	+1.23%	22.00	22.36
2023-03-08	Miércoles	22.37	+0.03	+0.13%	22.28	22.48
2023-03-09	Jueves	22.30	-0.07	-0.30%	22.26	22.41
2023-03-10	Viernes	22.21	-0.09	-0.41%	22.09	22.42
2023-03-13	Lunes	22.14	-0.07	-0.32%	21.98	22.28
2023-03-14	Martes	22.14	-0.0005	-0.002%	22.11	22.29
2023-03-15	Miércoles	22.73	+0.59	+2.69%	22.09	22.85
2023-03-16	Jueves	22.60	-0.14	-0.60%	22.52	22.79
2023-03-17	Viernes	22.50	-0.10	-0.45%	22.36	22.64
2023-03-20	Lunes	22.37	-0.13	-0.57%	22.34	22.64
2023-03-21	Martes	22.08	-0.29	-1.28%	22.06	22.43
2023-03-22	Miércoles	21.82	-0.27	-1.20%	21.71	22.15
2023-03-23	Jueves	21.80	-0.02	-0.09%	21.65	21.86
2023-03-24	Viernes	22.01	+0.21	+0.97%	21.78	22.16
2023-03-27	Lunes	22.00	-0.004	-0.02%	21.94	22.09
2023-03-28	Martes	21.78	-0.22	-1.01%	21.77	22.05
2023-03-29	Miércoles	21.75	-0.03	-0.16%	21.70	21.86
2023-03-30	Jueves	21.56	-0.18	-0.85%	21.54	21.78
2023-03-31	Viernes	21.64	+0.08	+0.35%	21.54	21.67
2023-04-03	Lunes	21.50	-0.14	-0.66%	21.47	21.78
2023-04-04	Martes	21.38	-0.12	-0.55%	21.37	21.56
2023-04-05	Miércoles	21.48	+0.11	+0.49%	21.33	21.52
2023-04-06	Jueves	21.42	-0.06	-0.28%	21.36	21.54
2023-04-07	Viernes	21.38	-0.04	-0.19%	21.37	21.51
2023-04-10	Lunes	21.49	+0.11	+0.52%	21.38	21.56
2023-04-11	Martes	21.51	+0.01	+0.07%	21.41	21.55
2023-04-12	Miércoles	21.20	-0.30	-1.41%	21.20	21.53
2023-04-13	Jueves	21.04	-0.17	-0.78%	21.01	21.26
2023-04-14	Viernes	21.22	+0.18	+0.85%	21.00	21.27
2023-04-17	Lunes	21.42	+0.20	+0.95%	21.19	21.46
2023-04-18	Martes	21.35	-0.07	-0.31%	21.24	21.43
2023-04-19	Miércoles	21.38	+0.03	+0.14%	21.32	21.50
2023-04-20	Jueves	21.39	+0.005	+0.02%	21.35	21.52
2023-04-21	Viernes	21.38	-0.01	-0.04%	21.37	21.53
2023-04-24	Lunes	21.25	-0.13	-0.60%	21.24	21.42
2023-04-25	Martes	21.43	+0.17	+0.82%	21.21	21.45
2023-04-26	Miércoles	21.30	-0.13	-0.59%	21.18	21.44
2023-04-27	Jueves	21.29	-0.01	-0.05%	21.23	21.37
2023-04-28	Viernes	21.36	+0.07	+0.31%	21.26	21.43
2023-05-01	Lunes	21.51	+0.16	+0.74%	21.32	21.57
2023-05-02	Martes	21.45	-0.06	-0.28%	21.40	21.55
2023-05-03	Miércoles	21.25	-0.20	-0.93%	21.18	21.46
2023-05-04	Jueves	21.28	+0.02	+0.11%	21.17	21.33
2023-05-05	Viernes	21.22	-0.05	-0.25%	21.20	21.34
2023-05-08	Lunes	21.26	+0.04	+0.19%	21.19	21.27
2023-05-09	Martes	21.35	+0.09	+0.42%	21.26	21.39
2023-05-10	Miércoles	21.36	+0.004	+0.02%	21.25	21.41
2023-05-11	Jueves	21.57	+0.21	+0.99%	21.32	21.59
2023-05-12	Viernes	21.75	+0.18	+0.84%	21.54	21.77
2023-05-15	Lunes	21.71	-0.04	-0.20%	21.64	21.77
2023-05-16	Martes	21.77	+0.06	+0.28%	21.68	21.81
2023-05-17	Miércoles	21.81	+0.04	+0.18%	21.73	21.92
2023-05-18	Jueves	21.98	+0.18	+0.81%	21.80	22.06
2023-05-19	Viernes	21.99	+0.01	+0.04%	21.94	22.08
2023-05-22	Lunes	21.92	-0.08	-0.35%	21.85	21.99
2023-05-23	Martes	22.00	+0.08	+0.38%	21.90	22.02
2023-05-24	Miércoles	22.02	+0.02	+0.11%	21.91	22.04
2023-05-25	Jueves	22.01	-0.01	-0.05%	21.99	22.08
2023-05-26	Viernes	22.08	+0.06	+0.29%	21.97	22.12
2023-05-29	Lunes	22.12	+0.04	+0.20%	22.05	22.17
2023-05-30	Martes	22.07	-0.05	-0.25%	22.06	22.20
2023-05-31	Miércoles	22.19	+0.13	+0.57%	22.03	22.32
2023-06-01	Jueves	22.01	-0.18	-0.80%	21.98	22.25
2023-06-02	Viernes	22.05	+0.03	+0.15%	21.95	22.08
2023-06-05	Lunes	21.97	-0.07	-0.33%	21.94	22.17
2023-06-06	Martes	22.03	+0.05	+0.24%	21.90	22.08
2023-06-07	Miércoles	22.09	+0.07	+0.30%	21.97	22.15
2023-06-08	Jueves	21.95	-0.15	-0.66%	21.93	22.12
2023-06-09	Viernes	22.04	+0.09	+0.41%	21.93	22.06
2023-06-12	Lunes	22.11	+0.07	+0.32%	21.98	22.15
2023-06-13	Martes	22.08	-0.03	-0.11%	22.00	22.12
2023-06-14	Miércoles	21.95	-0.13	-0.60%	21.86	22.21
2023-06-15	Jueves	21.73	-0.22	-1.00%	21.71	22.04
2023-06-16	Viernes	21.75	+0.02	+0.08%	21.66	21.79
2023-06-19	Lunes	21.75	-0.002	-0.01%	21.71	21.80
2023-06-20	Martes	21.76	+0.01	+0.05%	21.71	21.83
2023-06-21	Miércoles	21.60	-0.15	-0.71%	21.59	21.80
2023-06-22	Jueves	21.59	-0.01	-0.04%	21.44	21.62
2023-06-23	Viernes	21.73	+0.14	+0.64%	21.53	21.85
2023-06-26	Lunes	21.67	-0.06	-0.29%	21.64	21.75
2023-06-27	Martes	21.55	-0.12	-0.56%	21.48	21.69
2023-06-28	Miércoles	21.70	+0.15	+0.70%	21.53	21.75
2023-06-29	Jueves	21.83	+0.13	+0.61%	21.64	21.86
2023-06-30	Viernes	21.77	-0.07	-0.30%	21.73	21.93
2023-07-03	Lunes	21.77	+0.002	+0.01%	21.69	21.85
2023-07-04	Martes	21.80	+0.02	+0.11%	21.73	21.83
2023-07-05	Miércoles	21.89	+0.10	+0.45%	21.79	21.91
2023-07-06	Jueves	21.95	+0.06	+0.26%	21.85	22.05
2023-07-07	Viernes	21.73	-0.22	-1.00%	21.73	22.02
2023-07-10	Lunes	21.66	-0.07	-0.33%	21.66	21.81
2023-07-11	Martes	21.71	+0.05	+0.22%	21.62	21.75
2023-07-12	Miércoles	21.37	-0.33	-1.54%	21.34	21.73
2023-07-13	Jueves	21.17	-0.20	-0.94%	21.16	21.39
2023-07-14	Viernes	21.17	-0.01	-0.03%	21.13	21.22
2023-07-17	Lunes	21.17	+0.0001	+0.000477%	21.12	21.22
2023-07-18	Martes	21.24	+0.08	+0.36%	21.07	21.28
2023-07-19	Miércoles	21.36	+0.12	+0.54%	21.23	21.41
2023-07-20	Jueves	21.54	+0.18	+0.85%	21.28	21.58
2023-07-21	Viernes	21.60	+0.06	+0.28%	21.49	21.66
2023-07-24	Lunes	21.81	+0.21	+0.97%	21.56	21.83
2023-07-25	Martes	21.77	-0.04	-0.18%	21.73	21.84
2023-07-26	Miércoles	21.68	-0.09	-0.39%	21.64	21.82
2023-07-27	Jueves	21.92	+0.24	+1.11%	21.54	21.96
2023-07-28	Viernes	21.77	-0.15	-0.70%	21.70	22.02
2023-07-31	Lunes	21.72	-0.06	-0.26%	21.59	21.79
2023-08-01	Martes	21.82	+0.10	+0.48%	21.69	21.86
2023-08-02	Miércoles	21.92	+0.10	+0.45%	21.72	21.98
2023-08-03	Jueves	22.13	+0.22	+1.00%	21.88	22.21
2023-08-04	Viernes	22.04	-0.10	-0.45%	21.95	22.21
2023-08-07	Lunes	22.02	-0.01	-0.06%	22.01	22.13
2023-08-08	Martes	22.14	+0.12	+0.54%	21.99	22.22
2023-08-09	Miércoles	22.10	-0.04	-0.17%	22.06	22.18
2023-08-10	Jueves	22.09	-0.01	-0.06%	21.90	22.13
2023-08-11	Viernes	21.97	-0.12	-0.53%	21.88	22.08
2023-08-14	Lunes	22.06	+0.08	+0.39%	21.93	22.14
2023-08-15	Martes	22.14	+0.08	+0.36%	22.01	22.15
2023-08-16	Miércoles	22.17	+0.03	+0.14%	22.02	22.18
2023-08-17	Jueves	22.15	-0.02	-0.08%	22.06	22.21
2023-08-18	Viernes	22.09	-0.06	-0.27%	22.05	22.17
2023-08-21	Lunes	22.06	-0.04	-0.17%	22.01	22.13
2023-08-22	Martes	22.21	+0.15	+0.69%	21.97	22.23
2023-08-23	Miércoles	22.18	-0.03	-0.13%	22.13	22.35
2023-08-24	Jueves	22.33	+0.15	+0.70%	22.14	22.36
2023-08-25	Viernes	22.32	-0.01	-0.06%	22.22	22.43
2023-08-28	Lunes	22.33	+0.01	+0.04%	22.25	22.37
2023-08-29	Martes	22.14	-0.19	-0.85%	22.11	22.40
2023-08-30	Miércoles	22.06	-0.08	-0.34%	22.02	22.20
2023-08-31	Jueves	22.20	+0.14	+0.62%	22.03	22.22
2023-09-01	Viernes	22.38	+0.18	+0.80%	22.16	22.40
2023-09-04	Lunes	22.34	-0.04	-0.16%	22.29	22.39
2023-09-05	Martes	22.56	+0.22	+0.97%	22.32	22.59
2023-09-06	Miércoles	22.62	+0.06	+0.29%	22.51	22.72
2023-09-07	Jueves	22.78	+0.15	+0.68%	22.62	22.82
2023-09-08	Viernes	22.80	+0.02	+0.10%	22.68	22.86
2023-09-11	Lunes	22.82	+0.02	+0.08%	22.71	22.88
2023-09-12	Martes	22.83	+0.02	+0.07%	22.79	23.00
2023-09-13	Miércoles	22.75	-0.08	-0.35%	22.65	22.91
2023-09-14	Jueves	23.06	+0.30	+1.33%	22.71	23.11
2023-09-15	Viernes	23.03	-0.03	-0.13%	22.89	23.09
2023-09-18	Lunes	22.85	-0.18	-0.77%	22.82	23.05
2023-09-19	Martes	22.89	+0.04	+0.18%	22.79	22.92
2023-09-20	Miércoles	22.89	-0.01	-0.03%	22.68	22.92
2023-09-21	Jueves	22.94	+0.05	+0.23%	22.86	23.03
2023-09-22	Viernes	22.91	-0.02	-0.10%	22.83	23.01
2023-09-25	Lunes	23.00	+0.08	+0.36%	22.88	23.05
2023-09-26	Martes	23.10	+0.11	+0.46%	22.96	23.14
2023-09-27	Miércoles	23.19	+0.09	+0.39%	23.06	23.23
2023-09-28	Jueves	23.04	-0.15	-0.66%	23.00	23.22
2023-09-29	Viernes	23.10	+0.07	+0.29%	22.93	23.12
2023-10-02	Lunes	23.31	+0.21	+0.90%	23.02	23.31
2023-10-03	Martes	23.41	+0.09	+0.40%	23.29	23.48
2023-10-04	Miércoles	23.20	-0.20	-0.87%	23.15	23.52
2023-10-05	Jueves	23.16	-0.04	-0.17%	23.10	23.27
2023-10-06	Viernes	23.11	-0.05	-0.21%	23.07	23.34
2023-10-09	Lunes	23.14	+0.03	+0.12%	23.12	23.32
2023-10-10	Martes	23.17	+0.02	+0.10%	23.10	23.30
2023-10-11	Miércoles	23.11	-0.05	-0.22%	23.08	23.20
2023-10-12	Jueves	23.43	+0.31	+1.35%	23.06	23.49
2023-10-13	Viernes	23.49	+0.06	+0.26%	23.31	23.54
2023-10-16	Lunes	23.35	-0.13	-0.56%	23.35	23.50
2023-10-17	Martes	23.31	-0.04	-0.17%	23.24	23.43
2023-10-18	Miércoles	23.43	+0.12	+0.51%	23.24	23.49
2023-10-19	Jueves	23.26	-0.17	-0.71%	23.20	23.48
2023-10-20	Viernes	23.24	-0.02	-0.09%	23.22	23.37
2023-10-23	Lunes	23.08	-0.16	-0.70%	23.05	23.29
2023-10-24	Martes	23.23	+0.15	+0.67%	22.97	23.27
2023-10-25	Miércoles	23.37	+0.13	+0.57%	23.20	23.39
2023-10-26	Jueves	23.36	-0.01	-0.02%	23.33	23.48
2023-10-27	Viernes	23.31	-0.05	-0.20%	23.23	23.41
2023-10-30	Lunes	23.14	-0.18	-0.75%	23.11	23.36
2023-10-31	Martes	23.22	+0.08	+0.36%	22.99	23.29
2023-11-01	Miércoles	23.34	+0.12	+0.51%	23.22	23.45
2023-11-02	Jueves	23.02	-0.32	-1.37%	22.98	23.35
2023-11-03	Viernes	22.75	-0.27	-1.16%	22.69	23.06
2023-11-06	Lunes	22.85	+0.09	+0.40%	22.68	22.85
2023-11-07	Martes	23.02	+0.18	+0.78%	22.84	23.11
2023-11-08	Miércoles	23.01	-0.02	-0.07%	22.97	23.14
2023-11-09	Jueves	23.01	-0.003	-0.01%	22.84	23.03
2023-11-10	Viernes	22.98	-0.02	-0.11%	22.90	23.05
2023-11-13	Lunes	22.97	-0.01	-0.04%	22.94	23.07
2023-11-14	Martes	22.47	-0.50	-2.16%	22.47	23.02
2023-11-15	Miércoles	22.54	+0.07	+0.30%	22.46	22.64
2023-11-16	Jueves	22.54	-0.003	-0.02%	22.44	22.57
2023-11-17	Viernes	22.48	-0.06	-0.27%	22.46	22.62
2023-11-20	Lunes	22.38	-0.10	-0.43%	22.37	22.50
2023-11-21	Martes	22.47	+0.09	+0.38%	22.32	22.50
2023-11-22	Miércoles	22.46	-0.003	-0.01%	22.42	22.54
2023-11-23	Jueves	22.38	-0.08	-0.36%	22.30	22.47
2023-11-24	Viernes	22.29	-0.09	-0.41%	22.27	22.41
2023-11-27	Lunes	22.20	-0.09	-0.42%	22.19	22.34
2023-11-28	Martes	22.03	-0.16	-0.73%	22.00	22.27
2023-11-29	Miércoles	22.09	+0.06	+0.25%	21.99	22.15
2023-11-30	Jueves	22.33	+0.24	+1.08%	22.08	22.34
2023-12-01	Viernes	22.36	+0.03	+0.13%	22.28	22.51
2023-12-04	Lunes	22.54	+0.19	+0.84%	22.26	22.60
2023-12-05	Martes	22.58	+0.04	+0.17%	22.43	22.62
2023-12-06	Miércoles	22.56	-0.02	-0.08%	22.49	22.61
2023-12-07	Jueves	22.53	-0.03	-0.15%	22.46	22.64
2023-12-08	Viernes	22.68	+0.15	+0.67%	22.51	22.73
2023-12-11	Lunes	22.69	+0.01	+0.05%	22.58	22.74
2023-12-12	Martes	22.71	+0.01	+0.05%	22.55	22.76
2023-12-13	Miércoles	22.44	-0.27	-1.18%	22.43	22.76
2023-12-14	Jueves	22.24	-0.20	-0.90%	22.13	22.52
2023-12-15	Viernes	22.47	+0.24	+1.07%	22.14	22.51
2023-12-18	Lunes	22.45	-0.03	-0.13%	22.41	22.52
2023-12-19	Martes	22.35	-0.10	-0.43%	22.33	22.48
2023-12-20	Miércoles	22.37	+0.02	+0.08%	22.31	22.44
2023-12-21	Jueves	22.35	-0.02	-0.08%	22.26	22.42
2023-12-22	Viernes	22.32	-0.02	-0.11%	22.25	22.37
2023-12-25	Lunes	22.31	-0.01	-0.06%	22.29	22.31
2023-12-26	Martes	22.22	-0.09	-0.39%	22.21	22.33
2023-12-27	Miércoles	22.23	+0.01	+0.03%	22.18	22.35
2023-12-28	Jueves	22.33	+0.10	+0.44%	22.15	22.35
2023-12-29	Viernes	22.36	+0.03	+0.13%	22.29	22.39