Esta página contiene información detallada sobre el precio histórico del dólar estadounidense en Dinamarca desde 1988.
La siguiente tabla muestra el precio de cierre para cada año, así como los precios promedio, mínimo y máximo. Puedes hacer click en cada año para mayor detalle.
| Año | Precio Cierre | Cambio % | Promedio | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2024 | 7.078 | +4.83% | 6.870 | 6.650 | 7.107 |
| 2023 | 6.752 | -2.85% | 6.890 | 6.608 | 7.139 |
| 2022 | 6.950 | +6.26% | 7.077 | 6.471 | 7.798 |
| 2021 | 6.541 | +7.36% | 6.291 | 6.023 | 6.648 |
| 2020 | 6.092 | -8.55% | 6.538 | 6.043 | 7.022 |
| 2019 | 6.662 | +2.32% | 6.670 | 6.454 | 6.862 |
| 2018 | 6.511 | +4.93% | 6.318 | 5.933 | 6.652 |
| 2017 | 6.205 | -12.16% | 6.597 | 6.153 | 7.189 |
| 2016 | 7.064 | +2.79% | 6.730 | 6.406 | 7.181 |
| 2015 | 6.872 | +11.65% | 6.723 | 6.150 | 7.127 |
| 2014 | 6.155 | +13.39% | 5.620 | 5.333 | 6.157 |
| 2013 | 5.428 | -3.98% | 5.616 | 5.368 | 5.847 |
| 2012 | 5.653 | -1.45% | 5.792 | 5.514 | 6.177 |
| 2011 | 5.736 | +3.02% | 5.357 | 4.992 | 5.786 |
| 2010 | 5.568 | +7.23% | 5.626 | 5.103 | 6.263 |
| 2009 | 5.193 | -3.50% | 5.354 | 4.914 | 5.984 |
| 2008 | 5.381 | +5.30% | 5.095 | 4.650 | 6.046 |
| 2007 | 5.110 | -9.55% | 5.443 | 4.978 | 5.795 |
| 2006 | 5.650 | -10.33% | 5.941 | 5.575 | 6.323 |
| 2005 | 6.300 | +14.83% | 5.998 | 5.477 | 6.406 |
| 2004 | 5.487 | -7.32% | 5.987 | 5.439 | 6.322 |
| 2003 | 5.920 | -16.29% | 6.575 | 5.885 | 7.186 |
| 2002 | 7.072 | -15.28% | 7.878 | 7.069 | 8.672 |
| 2001 | 8.348 | +5.46% | 8.326 | 7.775 | 8.916 |
| 2000 | 7.915 | +7.08% | 8.092 | 7.142 | 9.045 |
| 1999 | 7.392 | +15.67% | 6.987 | 6.261 | 7.443 |
| 1998 | 6.391 | -6.72% | 6.700 | 6.045 | 7.077 |
| 1997 | 6.851 | +16.23% | 6.608 | 5.883 | 7.206 |
| 1996 | 5.895 | +5.92% | 5.799 | 5.537 | 6.004 |
| 1995 | 5.565 | -8.52% | 5.601 | 5.317 | 6.151 |
| 1994 | 6.084 | -10.47% | 6.352 | 5.803 | 6.870 |
| 1993 | 6.795 | +8.28% | 6.482 | 6.003 | 7.110 |
| 1992 | 6.276 | +6.23% | 6.033 | 5.366 | 6.532 |
| 1991 | 5.908 | +1.74% | 6.398 | 5.575 | 7.127 |
| 1990 | 5.806 | -11.89% | 6.183 | 5.629 | 6.745 |
| 1989 | 6.590 | -3.63% | 7.311 | 6.521 | 7.950 |
| 1988 | 6.838 | - | 6.795 | 6.330 | 7.343 |
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2024-11-20 | Miércoles | 7.078 | +0.53% | 7.031 | 7.100 |
| 2024-11-19 | Martes | 7.041 | -0.04% | 7.036 | 7.088 |
| 2024-11-18 | Lunes | 7.043 | -0.46% | 7.032 | 7.083 |
| 2024-11-16 | Sábado | 7.076 | -0.03% | 7.075 | 7.093 |
| 2024-11-15 | Viernes | 7.079 | +0.10% | 7.042 | 7.095 |
| 2024-11-14 | Jueves | 7.072 | +0.18% | 7.048 | 7.107 |
| 2024-11-13 | Miércoles | 7.059 | +0.43% | 7.003 | 7.067 |
| 2024-11-12 | Martes | 7.029 | +0.38% | 6.995 | 7.041 |
| 2024-11-11 | Lunes | 7.002 | +0.65% | 6.951 | 7.017 |
| 2024-11-09 | Sábado | 6.957 | -0.05% | 6.956 | 6.963 |
| 2024-11-08 | Viernes | 6.961 | +0.62% | 6.899 | 6.978 |
| 2024-11-07 | Jueves | 6.917 | -0.43% | 6.890 | 6.961 |
| 2024-11-06 | Miércoles | 6.947 | +1.82% | 6.819 | 6.980 |
| 2024-11-05 | Martes | 6.823 | -0.47% | 6.820 | 6.859 |
| 2024-11-04 | Lunes | 6.855 | -0.42% | 6.833 | 6.861 |
| 2024-11-02 | Sábado | 6.884 | +0.03% | 6.882 | 6.885 |
| 2024-11-01 | Viernes | 6.883 | +0.36% | 6.837 | 6.885 |
| 2024-10-31 | Jueves | 6.858 | -0.16% | 6.851 | 6.879 |
| 2024-10-30 | Miércoles | 6.868 | -0.45% | 6.863 | 6.903 |
| 2024-10-29 | Martes | 6.899 | +0.04% | 6.889 | 6.926 |
| 2024-10-28 | Lunes | 6.896 | -0.22% | 6.888 | 6.920 |
| 2024-10-26 | Sábado | 6.911 | 0.00% | 6.910 | 6.912 |
| 2024-10-25 | Viernes | 6.911 | +0.34% | 6.883 | 6.913 |
| 2024-10-24 | Jueves | 6.888 | -0.40% | 6.888 | 6.925 |
| 2024-10-23 | Miércoles | 6.916 | +0.11% | 6.901 | 6.931 |
| 2024-10-22 | Martes | 6.908 | +0.20% | 6.882 | 6.909 |
| 2024-10-21 | Lunes | 6.895 | +0.45% | 6.861 | 6.897 |
| 2024-10-19 | Sábado | 6.864 | -0.02% | 6.862 | 6.866 |
| 2024-10-18 | Viernes | 6.865 | -0.34% | 6.863 | 6.890 |
| 2024-10-17 | Jueves | 6.888 | +0.25% | 6.861 | 6.901 |