Valor del dólar en Dinamarca en 1988

Datos disponibles solo a partir de 1988-03-03.

Precio cierre kr.6.838
Precio promedio kr.6.797
Precio mínimo kr.6.330
Precio máximo kr.7.343
DKK7.53DKK7.53DKK7.33DKK7.33DKK7.13DKK7.13DKK6.93DKK6.93DKK6.73DKK6.73DKK6.54DKK6.54DKK6.34DKK6.34Apr '88Apr '88May '88May '88Jun '88Jun '88Jul '88Jul '88Aug '88Aug '88Sep '88Sep '88Oct '88Oct '88Nov '88Nov '88Dec '88Dec '8819891989

Al finalizar el 1988 el dólar estadounidense cotizó a 6.838 coronas danesas. El precio subió 0.367 coronas (+5.67%) desde el inicio del año, cuando cotizaba a $6.472. El precio promedio fue de kr.6.797.

Entre el 3 de marzo y el último día del 1988:

  • El precio mínimo fue de kr.6.33 y se alcanzó el 14 de marzo.
  • El precio máximo fue de kr.7.343 y se alcanzó el 22 de agosto.
  • El día más bajista fue el 14 de abril, con una caída del 1.78%.
  • El día más alcista fue el 24 de junio, con un alza del 1.51%.
  • El precio del dólar subió 108 días y bajó 105 del total de 216 días bursátiles.
  • El dólar subió todos los días entre el 15 y el 27 de abril, completando el período de negociación al alza más largo del año (9 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al corona danesa en 1988.

Leer más
FechaDíaPrecioVariación% VariaciónMínimoMáximo
1988-03-03Jueves6.472-0.006-0.09%6.4676.476
1988-03-04Viernes6.458-0.014-0.22%6.4576.483
1988-03-07Lunes6.399-0.058-0.90%6.3976.434
1988-03-08Martes6.363-0.037-0.57%6.3606.391
1988-03-09Miércoles6.375+0.012+0.19%6.3616.376
1988-03-10Jueves6.373-0.002-0.04%6.3626.389
1988-03-11Viernes6.350-0.023-0.35%6.3426.354
1988-03-14Lunes6.363+0.013+0.20%6.3306.363
1988-03-15Martes6.407+0.044+0.70%6.3546.408
1988-03-16Miércoles6.432+0.025+0.39%6.3946.434
1988-03-17Jueves6.482+0.050+0.78%6.4226.492
1988-03-18Viernes6.483+0.001+0.02%6.4706.501
1988-03-21Lunes6.474-0.009-0.14%6.4626.488
1988-03-22Martes6.487+0.013+0.20%6.4586.504
1988-03-23Miércoles6.479-0.008-0.12%6.4796.498
1988-03-24Jueves6.437-0.042-0.65%6.4336.461
1988-03-25Viernes6.421-0.016-0.25%6.4146.435
1988-03-28Lunes6.369-0.051-0.80%6.3586.378
1988-03-29Martes6.392+0.023+0.35%6.3606.395
1988-03-30Miércoles6.389-0.003-0.04%6.3876.400
1988-03-31Jueves6.360-0.029-0.46%6.3606.363
1988-04-01Viernes6.364+0.004+0.07%6.3646.364
1988-04-04Lunes6.337-0.027-0.42%6.3326.354
1988-04-05Martes6.390+0.053+0.83%6.3446.395
1988-04-06Miércoles6.421+0.031+0.49%6.3756.435
1988-04-07Jueves6.416-0.005-0.09%6.3956.438
1988-04-08Viernes6.411-0.005-0.08%6.3926.417
1988-04-11Lunes6.447+0.036+0.57%6.4076.470
1988-04-12Martes6.473+0.026+0.40%6.4456.479
1988-04-13Miércoles6.488+0.015+0.23%6.4596.496
1988-04-14Jueves6.373-0.115-1.78%6.3656.477
1988-04-15Viernes6.383+0.011+0.17%6.3746.388
1988-04-18Lunes6.390+0.006+0.10%6.3606.394
1988-04-19Martes6.392+0.002+0.04%6.3886.408
1988-04-20Miércoles6.402+0.010+0.15%6.3806.405
1988-04-21Jueves6.411+0.009+0.13%6.3896.411
1988-04-22Viernes6.431+0.020+0.32%6.4006.436
1988-04-25Lunes6.438+0.007+0.11%6.4276.450
1988-04-26Martes6.445+0.007+0.12%6.4246.449
1988-04-27Miércoles6.460+0.015+0.23%6.4436.463
1988-04-28Jueves6.430-0.030-0.47%6.4246.439
1988-04-29Viernes6.454+0.024+0.37%6.4206.463
1988-05-02Lunes6.480+0.026+0.40%6.4666.487
1988-05-03Martes6.470-0.009-0.14%6.4526.470
1988-05-04Miércoles6.460-0.010-0.16%6.4606.473
1988-05-05Jueves6.494+0.034+0.52%6.4486.494
1988-05-06Viernes6.479-0.014-0.22%6.4676.497
1988-05-09Lunes6.477-0.002-0.03%6.4616.481
1988-05-10Martes6.468-0.009-0.14%6.4606.471
1988-05-11Miércoles6.461-0.007-0.11%6.4276.468
1988-05-12Jueves6.459-0.002-0.04%6.4526.459
1988-05-13Viernes6.452-0.007-0.11%6.4406.458
1988-05-16Lunes6.468+0.016+0.25%6.4506.472
1988-05-17Martes6.530+0.062+0.96%6.4446.536
1988-05-18Miércoles6.521-0.009-0.14%6.5126.530
1988-05-19Jueves6.494-0.027-0.42%6.4856.497
1988-05-20Viernes6.492-0.002-0.03%6.4796.497
1988-05-23Lunes6.485-0.007-0.11%6.4816.490
1988-05-24Martes6.477-0.007-0.11%6.4666.483
1988-05-25Miércoles6.494+0.016+0.25%6.4726.499
1988-05-26Jueves6.510+0.016+0.25%6.4946.518
1988-05-27Viernes6.532+0.022+0.34%6.4946.543
1988-05-30Lunes6.561+0.029+0.45%6.5346.571
1988-05-31Martes6.589+0.027+0.42%6.5416.591
1988-06-01Miércoles6.580-0.009-0.14%6.5456.580
1988-06-02Jueves6.591+0.011+0.17%6.5696.604
1988-06-03Viernes6.563-0.027-0.42%6.5546.574
1988-06-06Lunes6.547-0.016-0.25%6.5416.556
1988-06-07Martes6.516-0.031-0.48%6.5076.538
1988-06-08Miércoles6.567+0.051+0.79%6.5086.567
1988-06-09Jueves6.549-0.018-0.28%6.5346.556
1988-06-10Viernes6.541-0.007-0.11%6.5146.549
1988-06-13Lunes6.547+0.006+0.08%6.5436.560
1988-06-14Martes6.633+0.086+1.31%6.5396.637
1988-06-15Miércoles6.659+0.026+0.39%6.6206.659
1988-06-16Jueves6.657-0.002-0.03%6.6316.675
1988-06-17Viernes6.655-0.002-0.03%6.6496.680
1988-06-20Lunes6.690+0.035+0.52%6.6626.693
1988-06-21Martes6.671-0.018-0.27%6.6716.686
1988-06-22Miércoles6.768+0.097+1.45%6.6776.778
1988-06-23Jueves6.772+0.004+0.05%6.7456.807
1988-06-24Viernes6.875+0.103+1.51%6.7926.875
1988-06-27Lunes6.913+0.039+0.56%6.8786.931
1988-06-28Martes6.926+0.013+0.19%6.8206.926
1988-06-29Miércoles6.902-0.024-0.34%6.8896.933
1988-06-30Jueves6.887-0.015-0.21%6.8736.933
1988-07-01Viernes6.917+0.029+0.43%6.8986.930
1988-07-04Lunes6.933+0.016+0.24%6.9196.933
1988-07-05Martes6.915-0.018-0.26%6.9026.935
1988-07-06Miércoles6.895-0.020-0.29%6.8786.920
1988-07-07Jueves6.922+0.027+0.40%6.8786.926
1988-07-08Viernes6.968+0.046+0.66%6.9086.970
1988-07-11Lunes7.005+0.037+0.53%6.9797.038
1988-07-12Martes6.986-0.018-0.26%6.9777.016
1988-07-13Miércoles7.017+0.031+0.45%6.9847.045
1988-07-14Jueves7.065+0.048+0.68%7.0177.065
1988-07-15Viernes7.151+0.086+1.22%7.0477.157
1988-07-18Lunes7.144-0.007-0.10%7.1367.204
1988-07-19Martes7.100-0.044-0.62%7.0807.116
1988-07-20Miércoles7.067-0.033-0.46%7.0167.069
1988-07-21Jueves6.988-0.079-1.12%6.9737.006
1988-07-22Viernes6.951-0.037-0.52%6.9336.959
1988-07-25Lunes7.019+0.068+0.98%6.9517.019
1988-07-26Martes7.052+0.033+0.47%7.0057.069
1988-07-27Miércoles7.083+0.031+0.44%7.0017.109
1988-07-28Jueves7.0830.0000%7.0057.091
1988-07-29Viernes7.133+0.049+0.70%7.0707.136
1988-08-01Lunes7.105-0.027-0.39%7.1037.151
1988-08-02Martes7.125+0.020+0.28%7.0507.125
1988-08-03Miércoles7.116-0.009-0.13%7.1077.131
1988-08-04Jueves7.140+0.024+0.33%7.1037.157
1988-08-05Viernes7.199+0.059+0.82%7.1447.200
1988-08-08Lunes7.233+0.035+0.48%7.2007.252
1988-08-09Martes7.321+0.088+1.22%7.2177.323
1988-08-10Miércoles7.325+0.004+0.05%7.3017.325
1988-08-11Jueves7.263-0.062-0.85%7.2467.309
1988-08-12Viernes7.208-0.055-0.76%7.1867.217
1988-08-15Lunes7.206-0.002-0.03%7.1577.217
1988-08-16Martes7.230+0.024+0.33%7.1297.250
1988-08-17Miércoles7.307+0.077+1.07%7.2177.331
1988-08-18Jueves7.261-0.046-0.63%7.2227.303
1988-08-19Viernes7.2610.0000%7.2327.261
1988-08-22Lunes7.314+0.053+0.73%7.2877.343
1988-08-23Martes7.332+0.018+0.25%7.2727.334
1988-08-24Miércoles7.268-0.064-0.87%7.2467.316
1988-08-25Jueves7.166-0.103-1.41%7.1477.177
1988-08-26Viernes7.138-0.027-0.38%7.1257.164
1988-08-29Lunes7.193+0.055+0.77%7.1497.199
1988-08-30Martes7.179-0.015-0.20%7.1777.197
1988-08-31Miércoles7.211+0.033+0.46%7.1777.222
1988-09-01Jueves7.197-0.015-0.20%7.1957.224
1988-09-02Viernes7.169-0.027-0.38%7.1667.215
1988-09-05Lunes7.129-0.040-0.56%7.1117.136
1988-09-06Martes7.085-0.044-0.62%7.0837.107
1988-09-07Miércoles7.083-0.002-0.03%7.0767.103
1988-09-08Jueves7.100+0.016+0.23%7.0917.127
1988-09-09Viernes7.114+0.015+0.21%7.0817.118
1988-09-12Lunes7.092-0.022-0.31%7.0857.103
1988-09-13Martes7.124+0.031+0.44%7.0897.127
1988-09-14Miércoles7.200+0.077+1.08%7.1117.215
1988-09-15Jueves7.197-0.004-0.05%7.1907.215
1988-09-16Viernes7.181-0.016-0.22%7.1697.207
1988-09-19Lunes7.161-0.019-0.27%7.1587.178
1988-09-20Martes7.159-0.002-0.03%7.1507.169
1988-09-21Miércoles7.187+0.028+0.40%7.1537.192
1988-09-22Jueves7.193+0.006+0.08%7.1817.215
1988-09-23Viernes7.196+0.003+0.04%7.1817.210
1988-09-26Lunes7.209+0.012+0.17%7.2007.244
1988-09-27Martes7.197-0.011-0.16%7.1977.218
1988-09-28Miércoles7.193-0.004-0.06%7.1847.202
1988-09-29Jueves7.218+0.025+0.35%7.1937.222
1988-09-30Viernes7.200-0.018-0.25%7.2007.209
1988-10-03Lunes7.140-0.060-0.83%7.1377.159
1988-10-04Martes7.166+0.025+0.35%7.1317.174
1988-10-05Miércoles7.162-0.003-0.05%7.1587.174
1988-10-06Jueves7.174+0.012+0.17%7.1487.177
1988-10-07Viernes7.159-0.015-0.21%7.1417.184
1988-10-10Lunes7.127-0.032-0.44%7.1237.146
1988-10-11Martes7.128+0.001+0.01%7.1097.133
1988-10-12Miércoles7.084-0.045-0.63%7.0727.097
1988-10-13Jueves6.998-0.085-1.20%6.9817.065
1988-10-14Viernes6.9980.0000%6.9977.025
1988-10-17Lunes6.971-0.027-0.38%6.9396.992
1988-10-18Martes6.980+0.008+0.12%6.9526.983
1988-10-19Miércoles6.987+0.007+0.10%6.9586.987
1988-10-20Jueves6.941-0.046-0.66%6.9376.958
1988-10-21Viernes6.886-0.054-0.78%6.8806.894
1988-10-24Lunes6.920+0.034+0.50%6.8716.921
1988-10-25Martes6.896-0.024-0.35%6.8896.931
1988-10-26Miércoles6.836-0.060-0.87%6.8366.906
1988-10-27Jueves6.853+0.017+0.25%6.8206.858
1988-10-28Viernes6.846-0.007-0.11%6.8426.885
1988-10-31Lunes6.885+0.040+0.58%6.7956.898
1988-11-01Martes6.895+0.010+0.14%6.8736.905
1988-11-02Miércoles6.836-0.059-0.86%6.8366.875
1988-11-03Jueves6.845+0.009+0.13%6.8246.845
1988-11-04Viernes6.899+0.054+0.79%6.8466.924
1988-11-07Lunes6.880-0.020-0.28%6.8736.892
1988-11-08Martes6.889+0.010+0.14%6.8316.898
1988-11-09Miércoles6.820-0.069-1.00%6.8116.840
1988-11-10Jueves6.784-0.037-0.54%6.7736.793
1988-11-11Viernes6.704-0.080-1.19%6.7046.766
1988-11-14Lunes6.739+0.036+0.53%6.6986.756
1988-11-15Martes6.727-0.012-0.18%6.7206.751
1988-11-16Miércoles6.626-0.102-1.51%6.6266.738
1988-11-17Jueves6.661+0.035+0.53%6.6216.717
1988-11-18Viernes6.704+0.043+0.65%6.6646.733
1988-11-21Lunes6.666-0.037-0.56%6.6616.701
1988-11-22Martes6.632-0.034-0.51%6.6326.677
1988-11-23Miércoles6.621-0.011-0.17%6.6176.646
1988-11-24Jueves6.609-0.011-0.17%6.6096.636
1988-11-25Viernes6.617+0.007+0.11%6.5926.643
1988-11-28Lunes6.701+0.085+1.28%6.6526.701
1988-11-29Martes6.680-0.021-0.31%6.6616.690
1988-11-30Miércoles6.667-0.013-0.19%6.6676.702
1988-12-01Jueves6.668+0.001+0.01%6.6566.677
1988-12-02Viernes6.632-0.036-0.54%6.6326.708
1988-12-05Lunes6.651+0.019+0.28%6.6356.652
1988-12-06Martes6.695+0.044+0.66%6.6396.695
1988-12-07Miércoles6.781+0.086+1.28%6.6826.790
1988-12-08Jueves6.702-0.079-1.16%6.6986.730
1988-12-09Viernes6.691-0.011-0.16%6.6686.702
1988-12-12Lunes6.720+0.028+0.42%6.6996.729
1988-12-13Martes6.751+0.031+0.46%6.7206.757
1988-12-14Miércoles6.723-0.028-0.41%6.6996.751
1988-12-15Jueves6.783+0.060+0.89%6.7076.795
1988-12-16Viernes6.793+0.010+0.14%6.7476.825
1988-12-19Lunes6.825+0.032+0.47%6.7746.828
1988-12-20Martes6.853+0.028+0.42%6.8246.887
1988-12-21Miércoles6.836-0.017-0.25%6.8246.862
1988-12-22Jueves6.853+0.017+0.25%6.8396.864
1988-12-23Viernes6.855+0.002+0.04%6.8516.871
1988-12-27Martes6.872+0.016+0.24%6.8406.874
1988-12-28Miércoles6.914+0.042+0.61%6.8806.940
1988-12-29Jueves6.907-0.006-0.09%6.8956.915
1988-12-30Viernes6.838-0.069-1.00%6.8386.861