Al finalizar el 1989 el dólar estadounidense cotizó a 6.59 coronas danesas. El precio bajó 0.253 coronas (-3.69%) desde el inicio del año, cuando cotizaba a $6.842. El precio promedio fue de kr.7.311.
En el 1989:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al corona danesa en 1989.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 2 de enero 1989, el dólar cerró a 6.842 coronas danesas, fluctuando entre 6.823 y 6.849 coronas.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 1989-01-02 | Lunes | 6.842 | +0.004 | +0.06% | 6.823 | 6.849 |
| 1989-01-03 | Martes | 6.815 | -0.028 | -0.40% | 6.790 | 6.817 |
| 1989-01-04 | Miércoles | 6.897 | +0.082 | +1.20% | 6.826 | 6.907 |
| 1989-01-05 | Jueves | 6.943 | +0.046 | +0.67% | 6.876 | 6.943 |
| 1989-01-06 | Viernes | 7.006 | +0.063 | +0.91% | 6.924 | 7.015 |
| 1989-01-09 | Lunes | 7.021 | +0.015 | +0.21% | 6.976 | 7.065 |
| 1989-01-10 | Martes | 7.079 | +0.058 | +0.83% | 7.002 | 7.102 |
| 1989-01-11 | Miércoles | 7.058 | -0.021 | -0.30% | 7.028 | 7.072 |
| 1989-01-12 | Jueves | 7.079 | +0.021 | +0.30% | 7.039 | 7.080 |
| 1989-01-13 | Viernes | 7.114 | +0.035 | +0.49% | 7.071 | 7.125 |
| 1989-01-16 | Lunes | 7.177 | +0.063 | +0.88% | 7.136 | 7.190 |
| 1989-01-17 | Martes | 7.165 | -0.012 | -0.17% | 7.133 | 7.168 |
| 1989-01-18 | Miércoles | 7.246 | +0.081 | +1.13% | 7.158 | 7.256 |
| 1989-01-19 | Jueves | 7.191 | -0.055 | -0.76% | 7.191 | 7.274 |
| 1989-01-20 | Viernes | 7.128 | -0.062 | -0.87% | 7.128 | 7.179 |
| 1989-01-23 | Lunes | 7.095 | -0.034 | -0.47% | 7.095 | 7.164 |
| 1989-01-24 | Martes | 7.145 | +0.050 | +0.70% | 7.058 | 7.152 |
| 1989-01-25 | Miércoles | 7.128 | -0.016 | -0.23% | 7.125 | 7.160 |
| 1989-01-26 | Jueves | 7.169 | +0.041 | +0.58% | 7.120 | 7.173 |
| 1989-01-27 | Viernes | 7.231 | +0.061 | +0.86% | 7.156 | 7.242 |
| 1989-01-30 | Lunes | 7.223 | -0.008 | -0.11% | 7.223 | 7.255 |
| 1989-01-31 | Martes | 7.285 | +0.061 | +0.85% | 7.217 | 7.299 |
| 1989-02-01 | Miércoles | 7.277 | -0.008 | -0.10% | 7.235 | 7.285 |
| 1989-02-02 | Jueves | 7.285 | +0.008 | +0.10% | 7.236 | 7.302 |
| 1989-02-03 | Viernes | 7.289 | +0.004 | +0.05% | 7.258 | 7.314 |
| 1989-02-06 | Lunes | 7.266 | -0.022 | -0.30% | 7.266 | 7.323 |
| 1989-02-07 | Martes | 7.273 | +0.007 | +0.09% | 7.252 | 7.279 |
| 1989-02-08 | Miércoles | 7.276 | +0.003 | +0.04% | 7.265 | 7.290 |
| 1989-02-09 | Jueves | 7.190 | -0.086 | -1.19% | 7.190 | 7.229 |
| 1989-02-10 | Viernes | 7.277 | +0.087 | +1.22% | 7.145 | 7.279 |
| 1989-02-13 | Lunes | 7.247 | -0.030 | -0.41% | 7.247 | 7.287 |
| 1989-02-14 | Martes | 7.169 | -0.079 | -1.09% | 7.169 | 7.246 |
| 1989-02-15 | Miércoles | 7.166 | -0.003 | -0.04% | 7.118 | 7.193 |
| 1989-02-16 | Jueves | 7.145 | -0.020 | -0.28% | 7.145 | 7.186 |
| 1989-02-17 | Viernes | 7.142 | -0.004 | -0.05% | 7.122 | 7.149 |
| 1989-02-20 | Lunes | 7.171 | +0.030 | +0.42% | 7.122 | 7.175 |
| 1989-02-21 | Martes | 7.159 | -0.012 | -0.17% | 7.159 | 7.210 |
| 1989-02-22 | Miércoles | 7.126 | -0.033 | -0.46% | 7.126 | 7.160 |
| 1989-02-23 | Jueves | 7.069 | -0.058 | -0.81% | 7.069 | 7.110 |
| 1989-02-24 | Viernes | 7.089 | +0.020 | +0.29% | 7.089 | 7.127 |
| 1989-02-27 | Lunes | 7.102 | +0.013 | +0.19% | 7.048 | 7.103 |
| 1989-02-28 | Martes | 7.098 | -0.004 | -0.05% | 7.079 | 7.125 |
| 1989-03-01 | Miércoles | 7.152 | +0.054 | +0.76% | 7.100 | 7.166 |
| 1989-03-02 | Jueves | 7.192 | +0.039 | +0.55% | 7.130 | 7.197 |
| 1989-03-03 | Viernes | 7.175 | -0.016 | -0.23% | 7.155 | 7.181 |
| 1989-03-06 | Lunes | 7.210 | +0.035 | +0.48% | 7.157 | 7.220 |
| 1989-03-07 | Martes | 7.220 | +0.010 | +0.15% | 7.208 | 7.235 |
| 1989-03-08 | Miércoles | 7.262 | +0.041 | +0.57% | 7.203 | 7.265 |
| 1989-03-09 | Jueves | 7.228 | -0.034 | -0.46% | 7.228 | 7.256 |
| 1989-03-10 | Viernes | 7.254 | +0.026 | +0.36% | 7.235 | 7.269 |
| 1989-03-13 | Lunes | 7.276 | +0.022 | +0.30% | 7.256 | 7.281 |
| 1989-03-14 | Martes | 7.250 | -0.026 | -0.36% | 7.233 | 7.272 |
| 1989-03-15 | Miércoles | 7.297 | +0.047 | +0.65% | 7.244 | 7.307 |
| 1989-03-16 | Jueves | 7.285 | -0.013 | -0.17% | 7.272 | 7.299 |
| 1989-03-17 | Viernes | 7.312 | +0.027 | +0.37% | 7.276 | 7.317 |
| 1989-03-20 | Lunes | 7.320 | +0.009 | +0.12% | 7.300 | 7.327 |
| 1989-03-21 | Martes | 7.307 | -0.013 | -0.18% | 7.279 | 7.310 |
| 1989-03-22 | Miércoles | 7.294 | -0.013 | -0.17% | 7.291 | 7.311 |
| 1989-03-23 | Jueves | 7.299 | +0.005 | +0.07% | 7.268 | 7.304 |
| 1989-03-24 | Viernes | 7.308 | +0.009 | +0.12% | 7.299 | 7.310 |
| 1989-03-27 | Lunes | 7.338 | +0.030 | +0.41% | 7.310 | 7.348 |
| 1989-03-28 | Martes | 7.378 | +0.040 | +0.55% | 7.330 | 7.396 |
| 1989-03-29 | Miércoles | 7.375 | -0.003 | -0.04% | 7.356 | 7.382 |
| 1989-03-30 | Jueves | 7.355 | -0.020 | -0.27% | 7.341 | 7.381 |
| 1989-03-31 | Viernes | 7.378 | +0.023 | +0.31% | 7.334 | 7.378 |
| 1989-04-03 | Lunes | 7.331 | -0.047 | -0.64% | 7.330 | 7.360 |
| 1989-04-04 | Martes | 7.272 | -0.059 | -0.80% | 7.258 | 7.289 |
| 1989-04-05 | Miércoles | 7.272 | 0.000 | 0% | 7.261 | 7.291 |
| 1989-04-06 | Jueves | 7.277 | +0.005 | +0.07% | 7.256 | 7.279 |
| 1989-04-07 | Viernes | 7.289 | +0.012 | +0.17% | 7.242 | 7.293 |
| 1989-04-10 | Lunes | 7.323 | +0.034 | +0.46% | 7.289 | 7.326 |
| 1989-04-11 | Martes | 7.331 | +0.008 | +0.10% | 7.307 | 7.336 |
| 1989-04-12 | Miércoles | 7.320 | -0.011 | -0.14% | 7.319 | 7.330 |
| 1989-04-13 | Jueves | 7.282 | -0.038 | -0.52% | 7.263 | 7.289 |
| 1989-04-14 | Viernes | 7.280 | -0.002 | -0.03% | 7.262 | 7.306 |
| 1989-04-17 | Lunes | 7.235 | -0.045 | -0.62% | 7.210 | 7.235 |
| 1989-04-18 | Martes | 7.207 | -0.028 | -0.38% | 7.201 | 7.255 |
| 1989-04-19 | Miércoles | 7.249 | +0.042 | +0.59% | 7.202 | 7.249 |
| 1989-04-20 | Jueves | 7.195 | -0.054 | -0.74% | 7.177 | 7.244 |
| 1989-04-21 | Viernes | 7.193 | -0.002 | -0.03% | 7.187 | 7.202 |
| 1989-04-24 | Lunes | 7.235 | +0.041 | +0.57% | 7.186 | 7.244 |
| 1989-04-25 | Martes | 7.258 | +0.023 | +0.32% | 7.220 | 7.276 |
| 1989-04-26 | Miércoles | 7.306 | +0.048 | +0.66% | 7.245 | 7.312 |
| 1989-04-27 | Jueves | 7.295 | -0.011 | -0.15% | 7.265 | 7.306 |
| 1989-04-28 | Viernes | 7.314 | +0.019 | +0.26% | 7.288 | 7.326 |
| 1989-05-01 | Lunes | 7.348 | +0.034 | +0.46% | 7.326 | 7.359 |
| 1989-05-02 | Martes | 7.353 | +0.005 | +0.07% | 7.323 | 7.360 |
| 1989-05-03 | Miércoles | 7.362 | +0.010 | +0.13% | 7.334 | 7.364 |
| 1989-05-04 | Jueves | 7.370 | +0.008 | +0.10% | 7.339 | 7.378 |
| 1989-05-05 | Viernes | 7.378 | +0.008 | +0.10% | 7.321 | 7.388 |
| 1989-05-08 | Lunes | 7.427 | +0.049 | +0.66% | 7.366 | 7.441 |
| 1989-05-09 | Martes | 7.427 | 0.000 | 0% | 7.418 | 7.458 |
| 1989-05-10 | Miércoles | 7.399 | -0.028 | -0.37% | 7.398 | 7.427 |
| 1989-05-11 | Jueves | 7.446 | +0.047 | +0.64% | 7.388 | 7.455 |
| 1989-05-12 | Viernes | 7.473 | +0.027 | +0.36% | 7.371 | 7.475 |
| 1989-05-15 | Lunes | 7.541 | +0.068 | +0.91% | 7.498 | 7.567 |
| 1989-05-16 | Martes | 7.534 | -0.007 | -0.09% | 7.516 | 7.560 |
| 1989-05-17 | Miércoles | 7.671 | +0.136 | +1.81% | 7.536 | 7.682 |
| 1989-05-18 | Jueves | 7.671 | 0.000 | 0% | 7.631 | 7.720 |
| 1989-05-19 | Viernes | 7.688 | +0.017 | +0.23% | 7.647 | 7.691 |
| 1989-05-22 | Lunes | 7.835 | +0.147 | +1.91% | 7.720 | 7.846 |
| 1989-05-23 | Martes | 7.837 | +0.002 | +0.02% | 7.789 | 7.837 |
| 1989-05-24 | Miércoles | 7.846 | +0.009 | +0.12% | 7.808 | 7.861 |
| 1989-05-25 | Jueves | 7.753 | -0.093 | -1.19% | 7.749 | 7.797 |
| 1989-05-26 | Viernes | 7.722 | -0.031 | -0.40% | 7.612 | 7.723 |
| 1989-05-29 | Lunes | 7.814 | +0.092 | +1.19% | 7.804 | 7.844 |
| 1989-05-30 | Martes | 7.826 | +0.012 | +0.16% | 7.784 | 7.838 |
| 1989-05-31 | Miércoles | 7.740 | -0.086 | -1.10% | 7.727 | 7.765 |
| 1989-06-01 | Jueves | 7.711 | -0.028 | -0.37% | 7.696 | 7.738 |
| 1989-06-02 | Viernes | 7.645 | -0.066 | -0.86% | 7.645 | 7.671 |
| 1989-06-05 | Lunes | 7.720 | +0.075 | +0.98% | 7.551 | 7.727 |
| 1989-06-06 | Martes | 7.700 | -0.020 | -0.26% | 7.697 | 7.747 |
| 1989-06-07 | Miércoles | 7.652 | -0.048 | -0.62% | 7.644 | 7.676 |
| 1989-06-08 | Jueves | 7.678 | +0.026 | +0.33% | 7.672 | 7.704 |
| 1989-06-09 | Viernes | 7.821 | +0.143 | +1.87% | 7.670 | 7.823 |
| 1989-06-12 | Lunes | 7.857 | +0.035 | +0.45% | 7.842 | 7.895 |
| 1989-06-13 | Martes | 7.840 | -0.016 | -0.21% | 7.830 | 7.889 |
| 1989-06-14 | Miércoles | 7.906 | +0.066 | +0.84% | 7.831 | 7.911 |
| 1989-06-15 | Jueves | 7.872 | -0.034 | -0.43% | 7.872 | 7.950 |
| 1989-06-16 | Viernes | 7.756 | -0.116 | -1.47% | 7.722 | 7.805 |
| 1989-06-19 | Lunes | 7.687 | -0.069 | -0.89% | 7.675 | 7.729 |
| 1989-06-20 | Martes | 7.726 | +0.039 | +0.51% | 7.646 | 7.737 |
| 1989-06-21 | Miércoles | 7.677 | -0.048 | -0.63% | 7.677 | 7.747 |
| 1989-06-22 | Jueves | 7.590 | -0.087 | -1.14% | 7.576 | 7.652 |
| 1989-06-23 | Viernes | 7.553 | -0.037 | -0.49% | 7.539 | 7.583 |
| 1989-06-26 | Lunes | 7.620 | +0.067 | +0.89% | 7.586 | 7.643 |
| 1989-06-27 | Martes | 7.618 | -0.002 | -0.02% | 7.575 | 7.631 |
| 1989-06-28 | Miércoles | 7.634 | +0.016 | +0.21% | 7.617 | 7.657 |
| 1989-06-29 | Jueves | 7.637 | +0.003 | +0.04% | 7.551 | 7.642 |
| 1989-06-30 | Viernes | 7.601 | -0.036 | -0.47% | 7.583 | 7.601 |
| 1989-07-03 | Lunes | 7.504 | -0.097 | -1.27% | 7.496 | 7.523 |
| 1989-07-04 | Martes | 7.470 | -0.034 | -0.46% | 7.445 | 7.496 |
| 1989-07-05 | Miércoles | 7.381 | -0.089 | -1.19% | 7.379 | 7.434 |
| 1989-07-06 | Jueves | 7.321 | -0.060 | -0.81% | 7.302 | 7.360 |
| 1989-07-07 | Viernes | 7.322 | +0.001 | +0.01% | 7.282 | 7.339 |
| 1989-07-10 | Lunes | 7.240 | -0.082 | -1.13% | 7.210 | 7.242 |
| 1989-07-11 | Martes | 7.309 | +0.069 | +0.96% | 7.271 | 7.311 |
| 1989-07-12 | Miércoles | 7.277 | -0.032 | -0.44% | 7.275 | 7.301 |
| 1989-07-13 | Jueves | 7.346 | +0.069 | +0.95% | 7.263 | 7.347 |
| 1989-07-14 | Viernes | 7.424 | +0.078 | +1.06% | 7.310 | 7.428 |
| 1989-07-17 | Lunes | 7.429 | +0.006 | +0.08% | 7.418 | 7.435 |
| 1989-07-18 | Martes | 7.374 | -0.055 | -0.74% | 7.365 | 7.473 |
| 1989-07-19 | Miércoles | 7.436 | +0.062 | +0.84% | 7.349 | 7.436 |
| 1989-07-20 | Jueves | 7.403 | -0.033 | -0.45% | 7.379 | 7.434 |
| 1989-07-21 | Viernes | 7.412 | +0.010 | +0.13% | 7.350 | 7.412 |
| 1989-07-24 | Lunes | 7.403 | -0.010 | -0.13% | 7.392 | 7.416 |
| 1989-07-25 | Martes | 7.372 | -0.031 | -0.42% | 7.337 | 7.379 |
| 1989-07-26 | Miércoles | 7.299 | -0.072 | -0.98% | 7.290 | 7.318 |
| 1989-07-27 | Jueves | 7.294 | -0.006 | -0.08% | 7.250 | 7.306 |
| 1989-07-28 | Viernes | 7.303 | +0.010 | +0.13% | 7.290 | 7.351 |
| 1989-07-31 | Lunes | 7.247 | -0.056 | -0.77% | 7.244 | 7.261 |
| 1989-08-01 | Martes | 7.262 | +0.015 | +0.21% | 7.226 | 7.266 |
| 1989-08-02 | Miércoles | 7.220 | -0.043 | -0.59% | 7.173 | 7.220 |
| 1989-08-03 | Jueves | 7.279 | +0.059 | +0.82% | 7.186 | 7.293 |
| 1989-08-04 | Viernes | 7.377 | +0.099 | +1.36% | 7.258 | 7.377 |
| 1989-08-07 | Lunes | 7.447 | +0.069 | +0.94% | 7.387 | 7.449 |
| 1989-08-08 | Martes | 7.367 | -0.080 | -1.07% | 7.358 | 7.374 |
| 1989-08-09 | Miércoles | 7.361 | -0.006 | -0.08% | 7.347 | 7.393 |
| 1989-08-10 | Jueves | 7.398 | +0.037 | +0.50% | 7.317 | 7.405 |
| 1989-08-11 | Viernes | 7.537 | +0.139 | +1.87% | 7.402 | 7.555 |
| 1989-08-14 | Lunes | 7.576 | +0.039 | +0.52% | 7.503 | 7.578 |
| 1989-08-15 | Martes | 7.534 | -0.042 | -0.55% | 7.530 | 7.575 |
| 1989-08-16 | Miércoles | 7.540 | +0.007 | +0.09% | 7.516 | 7.576 |
| 1989-08-17 | Jueves | 7.624 | +0.083 | +1.11% | 7.536 | 7.655 |
| 1989-08-18 | Viernes | 7.602 | -0.022 | -0.29% | 7.598 | 7.614 |
| 1989-08-21 | Lunes | 7.603 | +0.001 | +0.01% | 7.592 | 7.614 |
| 1989-08-22 | Martes | 7.580 | -0.023 | -0.30% | 7.546 | 7.605 |
| 1989-08-23 | Miércoles | 7.577 | -0.003 | -0.04% | 7.530 | 7.591 |
| 1989-08-24 | Jueves | 7.599 | +0.022 | +0.29% | 7.588 | 7.626 |
| 1989-08-25 | Viernes | 7.607 | +0.008 | +0.10% | 7.589 | 7.615 |
| 1989-08-28 | Lunes | 7.628 | +0.021 | +0.27% | 7.618 | 7.635 |
| 1989-08-29 | Martes | 7.555 | -0.073 | -0.96% | 7.549 | 7.567 |
| 1989-08-30 | Miércoles | 7.593 | +0.038 | +0.50% | 7.504 | 7.593 |
| 1989-08-31 | Jueves | 7.633 | +0.040 | +0.53% | 7.579 | 7.648 |
| 1989-09-01 | Viernes | 7.664 | +0.031 | +0.41% | 7.626 | 7.668 |
| 1989-09-04 | Lunes | 7.669 | +0.005 | +0.06% | 7.669 | 7.704 |
| 1989-09-05 | Martes | 7.717 | +0.048 | +0.63% | 7.670 | 7.736 |
| 1989-09-06 | Miércoles | 7.677 | -0.040 | -0.52% | 7.669 | 7.691 |
| 1989-09-07 | Jueves | 7.710 | +0.033 | +0.43% | 7.662 | 7.731 |
| 1989-09-08 | Viernes | 7.694 | -0.016 | -0.21% | 7.681 | 7.701 |
| 1989-09-11 | Lunes | 7.721 | +0.026 | +0.34% | 7.717 | 7.742 |
| 1989-09-12 | Martes | 7.714 | -0.007 | -0.09% | 7.687 | 7.723 |
| 1989-09-13 | Miércoles | 7.682 | -0.032 | -0.42% | 7.672 | 7.695 |
| 1989-09-14 | Jueves | 7.671 | -0.011 | -0.15% | 7.599 | 7.685 |
| 1989-09-15 | Viernes | 7.760 | +0.089 | +1.16% | 7.662 | 7.773 |
| 1989-09-18 | Lunes | 7.622 | -0.138 | -1.77% | 7.583 | 7.661 |
| 1989-09-19 | Martes | 7.586 | -0.036 | -0.47% | 7.564 | 7.600 |
| 1989-09-20 | Miércoles | 7.546 | -0.040 | -0.53% | 7.537 | 7.559 |
| 1989-09-21 | Jueves | 7.554 | +0.008 | +0.10% | 7.536 | 7.569 |
| 1989-09-22 | Viernes | 7.592 | +0.038 | +0.50% | 7.527 | 7.597 |
| 1989-09-25 | Lunes | 7.386 | -0.206 | -2.71% | 7.384 | 7.413 |
| 1989-09-26 | Martes | 7.364 | -0.022 | -0.29% | 7.343 | 7.408 |
| 1989-09-27 | Miércoles | 7.317 | -0.047 | -0.64% | 7.288 | 7.327 |
| 1989-09-28 | Jueves | 7.325 | +0.009 | +0.12% | 7.312 | 7.345 |
| 1989-09-29 | Viernes | 7.297 | -0.029 | -0.39% | 7.261 | 7.297 |
| 1989-10-02 | Lunes | 7.305 | +0.009 | +0.12% | 7.279 | 7.310 |
| 1989-10-03 | Martes | 7.348 | +0.043 | +0.59% | 7.308 | 7.348 |
| 1989-10-04 | Miércoles | 7.314 | -0.034 | -0.47% | 7.298 | 7.314 |
| 1989-10-05 | Jueves | 7.341 | +0.027 | +0.37% | 7.259 | 7.341 |
| 1989-10-06 | Viernes | 7.361 | +0.020 | +0.27% | 7.318 | 7.393 |
| 1989-10-09 | Lunes | 7.351 | -0.010 | -0.14% | 7.328 | 7.368 |
| 1989-10-10 | Martes | 7.387 | +0.036 | +0.49% | 7.334 | 7.387 |
| 1989-10-11 | Miércoles | 7.474 | +0.087 | +1.18% | 7.398 | 7.484 |
| 1989-10-12 | Jueves | 7.434 | -0.040 | -0.54% | 7.418 | 7.441 |
| 1989-10-13 | Viernes | 7.383 | -0.052 | -0.69% | 7.383 | 7.421 |
| 1989-10-16 | Lunes | 7.264 | -0.118 | -1.60% | 7.176 | 7.264 |
| 1989-10-17 | Martes | 7.281 | +0.016 | +0.23% | 7.202 | 7.281 |
| 1989-10-18 | Miércoles | 7.211 | -0.070 | -0.96% | 7.176 | 7.211 |
| 1989-10-19 | Jueves | 7.214 | +0.002 | +0.03% | 7.159 | 7.214 |
| 1989-10-20 | Viernes | 7.233 | +0.019 | +0.26% | 7.172 | 7.240 |
| 1989-10-23 | Lunes | 7.223 | -0.010 | -0.13% | 7.216 | 7.231 |
| 1989-10-24 | Martes | 7.141 | -0.082 | -1.13% | 7.139 | 7.193 |
| 1989-10-25 | Miércoles | 7.168 | +0.027 | +0.38% | 7.137 | 7.168 |
| 1989-10-26 | Jueves | 7.161 | -0.007 | -0.10% | 7.158 | 7.182 |
| 1989-10-27 | Viernes | 7.123 | -0.038 | -0.53% | 7.116 | 7.129 |
| 1989-10-30 | Lunes | 7.135 | +0.011 | +0.16% | 7.122 | 7.159 |
| 1989-10-31 | Martes | 7.161 | +0.026 | +0.36% | 7.132 | 7.161 |
| 1989-11-01 | Miércoles | 7.153 | -0.008 | -0.11% | 7.145 | 7.164 |
| 1989-11-02 | Jueves | 7.176 | +0.023 | +0.33% | 7.165 | 7.191 |
| 1989-11-03 | Viernes | 7.176 | 0.000 | 0% | 7.144 | 7.184 |
| 1989-11-06 | Lunes | 7.183 | +0.007 | +0.10% | 7.178 | 7.210 |
| 1989-11-07 | Martes | 7.144 | -0.040 | -0.55% | 7.143 | 7.185 |
| 1989-11-08 | Miércoles | 7.157 | +0.014 | +0.19% | 7.128 | 7.157 |
| 1989-11-09 | Jueves | 7.159 | +0.001 | +0.02% | 7.144 | 7.161 |
| 1989-11-10 | Viernes | 7.214 | +0.055 | +0.77% | 7.173 | 7.214 |
| 1989-11-13 | Lunes | 7.219 | +0.005 | +0.07% | 7.210 | 7.236 |
| 1989-11-14 | Martes | 7.131 | -0.088 | -1.22% | 7.130 | 7.213 |
| 1989-11-15 | Miércoles | 7.160 | +0.029 | +0.41% | 7.129 | 7.166 |
| 1989-11-16 | Jueves | 7.165 | +0.005 | +0.07% | 7.142 | 7.194 |
| 1989-11-17 | Viernes | 7.149 | -0.016 | -0.22% | 7.142 | 7.180 |
| 1989-11-20 | Lunes | 7.124 | -0.024 | -0.34% | 7.117 | 7.177 |
| 1989-11-21 | Martes | 7.058 | -0.067 | -0.94% | 7.055 | 7.138 |
| 1989-11-22 | Miércoles | 7.039 | -0.018 | -0.26% | 6.998 | 7.070 |
| 1989-11-23 | Jueves | 7.049 | +0.010 | +0.14% | 7.025 | 7.073 |
| 1989-11-24 | Viernes | 7.011 | -0.038 | -0.54% | 6.976 | 7.040 |
| 1989-11-27 | Lunes | 6.929 | -0.083 | -1.18% | 6.928 | 6.967 |
| 1989-11-28 | Martes | 6.901 | -0.028 | -0.41% | 6.892 | 6.986 |
| 1989-11-29 | Miércoles | 6.914 | +0.013 | +0.19% | 6.897 | 6.930 |
| 1989-11-30 | Jueves | 6.909 | -0.005 | -0.08% | 6.906 | 6.963 |
| 1989-12-01 | Viernes | 6.924 | +0.015 | +0.22% | 6.890 | 6.929 |
| 1989-12-04 | Lunes | 6.909 | -0.015 | -0.21% | 6.876 | 6.921 |
| 1989-12-05 | Martes | 6.899 | -0.010 | -0.14% | 6.893 | 6.937 |
| 1989-12-06 | Miércoles | 6.855 | -0.045 | -0.65% | 6.845 | 6.911 |
| 1989-12-07 | Jueves | 6.876 | +0.022 | +0.32% | 6.838 | 6.887 |
| 1989-12-08 | Viernes | 6.877 | +0.001 | +0.01% | 6.860 | 6.896 |
| 1989-12-11 | Lunes | 6.862 | -0.016 | -0.23% | 6.849 | 6.873 |
| 1989-12-12 | Martes | 6.780 | -0.082 | -1.20% | 6.775 | 6.836 |
| 1989-12-13 | Miércoles | 6.740 | -0.040 | -0.59% | 6.598 | 6.740 |
| 1989-12-14 | Jueves | 6.739 | -0.001 | -0.01% | 6.696 | 6.753 |
| 1989-12-15 | Viernes | 6.706 | -0.032 | -0.48% | 6.683 | 6.752 |
| 1989-12-18 | Lunes | 6.699 | -0.007 | -0.11% | 6.679 | 6.718 |
| 1989-12-19 | Martes | 6.733 | +0.034 | +0.51% | 6.707 | 6.745 |
| 1989-12-20 | Miércoles | 6.781 | +0.048 | +0.72% | 6.759 | 6.795 |
| 1989-12-21 | Jueves | 6.706 | -0.075 | -1.11% | 6.705 | 6.741 |
| 1989-12-22 | Viernes | 6.636 | -0.070 | -1.04% | 6.634 | 6.731 |
| 1989-12-25 | Lunes | 6.636 | 0.000 | 0% | 6.635 | 6.636 |
| 1989-12-26 | Martes | 6.636 | 0.000 | 0% | 6.635 | 6.636 |
| 1989-12-27 | Miércoles | 6.584 | -0.052 | -0.79% | 6.562 | 6.614 |
| 1989-12-28 | Jueves | 6.573 | -0.011 | -0.17% | 6.521 | 6.589 |
| 1989-12-29 | Viernes | 6.590 | +0.017 | +0.25% | 6.565 | 6.620 |