Al finalizar el 1990 el dólar estadounidense cotizó a 5.806 coronas danesas. El precio bajó 0.852 coronas (-12.8%) desde el inicio del año, cuando cotizaba a $6.659. El precio promedio fue de kr.6.183.
En el 1990:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al corona danesa en 1990.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 2 de enero 1990, el dólar cerró a 6.659 coronas danesas, fluctuando entre 6.535 y 6.662 coronas.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 1990-01-02 | Martes | 6.659 | +0.069 | +1.05% | 6.535 | 6.662 |
| 1990-01-03 | Miércoles | 6.676 | +0.018 | +0.26% | 6.650 | 6.698 |
| 1990-01-04 | Jueves | 6.531 | -0.145 | -2.17% | 6.530 | 6.745 |
| 1990-01-05 | Viernes | 6.559 | +0.027 | +0.42% | 6.526 | 6.619 |
| 1990-01-08 | Lunes | 6.475 | -0.083 | -1.27% | 6.460 | 6.588 |
| 1990-01-09 | Martes | 6.492 | +0.017 | +0.26% | 6.480 | 6.538 |
| 1990-01-10 | Miércoles | 6.514 | +0.021 | +0.33% | 6.464 | 6.532 |
| 1990-01-11 | Jueves | 6.521 | +0.008 | +0.12% | 6.520 | 6.572 |
| 1990-01-12 | Viernes | 6.500 | -0.021 | -0.32% | 6.480 | 6.543 |
| 1990-01-15 | Lunes | 6.552 | +0.052 | +0.79% | 6.511 | 6.554 |
| 1990-01-16 | Martes | 6.565 | +0.013 | +0.20% | 6.555 | 6.631 |
| 1990-01-17 | Miércoles | 6.524 | -0.042 | -0.63% | 6.502 | 6.575 |
| 1990-01-18 | Jueves | 6.623 | +0.100 | +1.53% | 6.541 | 6.623 |
| 1990-01-19 | Viernes | 6.608 | -0.015 | -0.23% | 6.598 | 6.650 |
| 1990-01-22 | Lunes | 6.648 | +0.040 | +0.61% | 6.636 | 6.661 |
| 1990-01-23 | Martes | 6.576 | -0.072 | -1.08% | 6.558 | 6.666 |
| 1990-01-24 | Miércoles | 6.542 | -0.034 | -0.52% | 6.489 | 6.564 |
| 1990-01-25 | Jueves | 6.523 | -0.019 | -0.30% | 6.515 | 6.543 |
| 1990-01-26 | Viernes | 6.547 | +0.024 | +0.37% | 6.511 | 6.566 |
| 1990-01-29 | Lunes | 6.484 | -0.063 | -0.96% | 6.452 | 6.506 |
| 1990-01-30 | Martes | 6.477 | -0.007 | -0.10% | 6.446 | 6.495 |
| 1990-01-31 | Miércoles | 6.509 | +0.032 | +0.49% | 6.489 | 6.557 |
| 1990-02-01 | Jueves | 6.479 | -0.030 | -0.47% | 6.474 | 6.519 |
| 1990-02-02 | Viernes | 6.503 | +0.024 | +0.37% | 6.476 | 6.521 |
| 1990-02-05 | Lunes | 6.447 | -0.055 | -0.85% | 6.446 | 6.497 |
| 1990-02-06 | Martes | 6.409 | -0.039 | -0.60% | 6.383 | 6.423 |
| 1990-02-07 | Miércoles | 6.396 | -0.012 | -0.19% | 6.383 | 6.428 |
| 1990-02-08 | Jueves | 6.440 | +0.043 | +0.68% | 6.425 | 6.458 |
| 1990-02-09 | Viernes | 6.451 | +0.011 | +0.18% | 6.434 | 6.479 |
| 1990-02-12 | Lunes | 6.448 | -0.004 | -0.06% | 6.435 | 6.476 |
| 1990-02-13 | Martes | 6.486 | +0.039 | +0.60% | 6.484 | 6.519 |
| 1990-02-14 | Miércoles | 6.461 | -0.025 | -0.39% | 6.439 | 6.479 |
| 1990-02-15 | Jueves | 6.484 | +0.023 | +0.36% | 6.467 | 6.490 |
| 1990-02-16 | Viernes | 6.501 | +0.017 | +0.26% | 6.500 | 6.559 |
| 1990-02-19 | Lunes | 6.463 | -0.038 | -0.59% | 6.449 | 6.488 |
| 1990-02-20 | Martes | 6.429 | -0.034 | -0.53% | 6.428 | 6.464 |
| 1990-02-21 | Miércoles | 6.426 | -0.003 | -0.04% | 6.405 | 6.439 |
| 1990-02-22 | Jueves | 6.430 | +0.004 | +0.06% | 6.429 | 6.449 |
| 1990-02-23 | Viernes | 6.450 | +0.019 | +0.30% | 6.430 | 6.468 |
| 1990-02-26 | Lunes | 6.474 | +0.024 | +0.38% | 6.473 | 6.497 |
| 1990-02-27 | Martes | 6.486 | +0.011 | +0.18% | 6.473 | 6.505 |
| 1990-02-28 | Miércoles | 6.511 | +0.026 | +0.39% | 6.491 | 6.515 |
| 1990-03-01 | Jueves | 6.566 | +0.055 | +0.84% | 6.539 | 6.576 |
| 1990-03-02 | Viernes | 6.565 | -0.002 | -0.02% | 6.555 | 6.605 |
| 1990-03-05 | Lunes | 6.513 | -0.052 | -0.79% | 6.510 | 6.585 |
| 1990-03-06 | Martes | 6.530 | +0.017 | +0.26% | 6.489 | 6.530 |
| 1990-03-07 | Miércoles | 6.545 | +0.015 | +0.23% | 6.520 | 6.548 |
| 1990-03-08 | Jueves | 6.521 | -0.024 | -0.37% | 6.496 | 6.531 |
| 1990-03-09 | Viernes | 6.513 | -0.007 | -0.12% | 6.508 | 6.531 |
| 1990-03-12 | Lunes | 6.554 | +0.041 | +0.63% | 6.530 | 6.554 |
| 1990-03-13 | Martes | 6.572 | +0.018 | +0.28% | 6.552 | 6.583 |
| 1990-03-14 | Miércoles | 6.571 | -0.001 | -0.02% | 6.537 | 6.571 |
| 1990-03-15 | Jueves | 6.518 | -0.054 | -0.82% | 6.515 | 6.564 |
| 1990-03-16 | Viernes | 6.493 | -0.024 | -0.37% | 6.484 | 6.516 |
| 1990-03-19 | Lunes | 6.444 | -0.049 | -0.75% | 6.438 | 6.474 |
| 1990-03-20 | Martes | 6.496 | +0.052 | +0.81% | 6.449 | 6.496 |
| 1990-03-21 | Miércoles | 6.538 | +0.042 | +0.65% | 6.513 | 6.549 |
| 1990-03-22 | Jueves | 6.520 | -0.018 | -0.28% | 6.515 | 6.559 |
| 1990-03-23 | Viernes | 6.517 | -0.003 | -0.05% | 6.504 | 6.526 |
| 1990-03-26 | Lunes | 6.509 | -0.008 | -0.12% | 6.507 | 6.570 |
| 1990-03-27 | Martes | 6.521 | +0.012 | +0.19% | 6.500 | 6.538 |
| 1990-03-28 | Miércoles | 6.516 | -0.005 | -0.07% | 6.506 | 6.537 |
| 1990-03-29 | Jueves | 6.480 | -0.036 | -0.55% | 6.476 | 6.520 |
| 1990-03-30 | Viernes | 6.466 | -0.015 | -0.22% | 6.455 | 6.487 |
| 1990-04-02 | Lunes | 6.501 | +0.036 | +0.55% | 6.472 | 6.504 |
| 1990-04-03 | Martes | 6.492 | -0.009 | -0.14% | 6.485 | 6.504 |
| 1990-04-04 | Miércoles | 6.492 | -0.001 | -0.01% | 6.477 | 6.495 |
| 1990-04-05 | Jueves | 6.495 | +0.004 | +0.06% | 6.492 | 6.509 |
| 1990-04-06 | Viernes | 6.483 | -0.013 | -0.20% | 6.469 | 6.492 |
| 1990-04-09 | Lunes | 6.458 | -0.024 | -0.37% | 6.451 | 6.470 |
| 1990-04-10 | Martes | 6.408 | -0.051 | -0.79% | 6.402 | 6.471 |
| 1990-04-11 | Miércoles | 6.388 | -0.020 | -0.31% | 6.382 | 6.413 |
| 1990-04-12 | Jueves | 6.384 | -0.003 | -0.05% | 6.382 | 6.388 |
| 1990-04-13 | Viernes | 6.384 | 0.000 | 0% | 6.383 | 6.384 |
| 1990-04-16 | Lunes | 6.411 | +0.027 | +0.42% | 6.408 | 6.421 |
| 1990-04-17 | Martes | 6.401 | -0.010 | -0.15% | 6.398 | 6.421 |
| 1990-04-18 | Miércoles | 6.385 | -0.016 | -0.26% | 6.379 | 6.404 |
| 1990-04-19 | Jueves | 6.379 | -0.006 | -0.09% | 6.366 | 6.379 |
| 1990-04-20 | Viernes | 6.393 | +0.015 | +0.23% | 6.389 | 6.403 |
| 1990-04-23 | Lunes | 6.453 | +0.059 | +0.93% | 6.438 | 6.465 |
| 1990-04-24 | Martes | 6.443 | -0.010 | -0.15% | 6.440 | 6.474 |
| 1990-04-25 | Miércoles | 6.401 | -0.041 | -0.64% | 6.397 | 6.454 |
| 1990-04-26 | Jueves | 6.379 | -0.023 | -0.35% | 6.370 | 6.399 |
| 1990-04-27 | Viernes | 6.404 | +0.025 | +0.40% | 6.379 | 6.407 |
| 1990-04-30 | Lunes | 6.385 | -0.019 | -0.30% | 6.381 | 6.403 |
| 1990-05-01 | Martes | 6.396 | +0.011 | +0.18% | 6.393 | 6.412 |
| 1990-05-02 | Miércoles | 6.403 | +0.006 | +0.10% | 6.392 | 6.414 |
| 1990-05-03 | Jueves | 6.389 | -0.014 | -0.22% | 6.379 | 6.406 |
| 1990-05-04 | Viernes | 6.344 | -0.045 | -0.70% | 6.343 | 6.384 |
| 1990-05-07 | Lunes | 6.286 | -0.058 | -0.91% | 6.285 | 6.315 |
| 1990-05-08 | Martes | 6.298 | +0.012 | +0.19% | 6.284 | 6.306 |
| 1990-05-09 | Miércoles | 6.262 | -0.036 | -0.57% | 6.248 | 6.272 |
| 1990-05-10 | Jueves | 6.258 | -0.004 | -0.07% | 6.235 | 6.275 |
| 1990-05-11 | Viernes | 6.258 | 0.000 | 0% | 6.257 | 6.258 |
| 1990-05-14 | Lunes | 6.271 | +0.014 | +0.22% | 6.259 | 6.286 |
| 1990-05-15 | Martes | 6.291 | +0.020 | +0.32% | 6.260 | 6.291 |
| 1990-05-16 | Miércoles | 6.279 | -0.012 | -0.20% | 6.267 | 6.318 |
| 1990-05-17 | Jueves | 6.273 | -0.006 | -0.10% | 6.251 | 6.275 |
| 1990-05-18 | Viernes | 6.296 | +0.023 | +0.37% | 6.286 | 6.302 |
| 1990-05-21 | Lunes | 6.325 | +0.028 | +0.45% | 6.293 | 6.334 |
| 1990-05-22 | Martes | 6.351 | +0.026 | +0.42% | 6.342 | 6.372 |
| 1990-05-23 | Miércoles | 6.376 | +0.025 | +0.39% | 6.328 | 6.376 |
| 1990-05-24 | Jueves | 6.376 | 0.000 | 0% | 6.360 | 6.404 |
| 1990-05-25 | Viernes | 6.405 | +0.029 | +0.45% | 6.380 | 6.411 |
| 1990-05-28 | Lunes | 6.392 | -0.013 | -0.20% | 6.385 | 6.403 |
| 1990-05-29 | Martes | 6.368 | -0.024 | -0.38% | 6.355 | 6.375 |
| 1990-05-30 | Miércoles | 6.395 | +0.027 | +0.42% | 6.360 | 6.398 |
| 1990-05-31 | Jueves | 6.448 | +0.053 | +0.82% | 6.408 | 6.455 |
| 1990-06-01 | Viernes | 6.447 | -0.0005 | -0.01% | 6.435 | 6.476 |
| 1990-06-04 | Lunes | 6.465 | +0.018 | +0.27% | 6.463 | 6.492 |
| 1990-06-05 | Martes | 6.450 | -0.015 | -0.23% | 6.428 | 6.450 |
| 1990-06-06 | Miércoles | 6.431 | -0.018 | -0.28% | 6.415 | 6.444 |
| 1990-06-07 | Jueves | 6.449 | +0.018 | +0.28% | 6.425 | 6.456 |
| 1990-06-08 | Viernes | 6.462 | +0.013 | +0.20% | 6.445 | 6.462 |
| 1990-06-11 | Lunes | 6.466 | +0.003 | +0.05% | 6.433 | 6.471 |
| 1990-06-12 | Martes | 6.429 | -0.037 | -0.56% | 6.414 | 6.443 |
| 1990-06-13 | Miércoles | 6.455 | +0.025 | +0.39% | 6.430 | 6.464 |
| 1990-06-14 | Jueves | 6.405 | -0.050 | -0.77% | 6.402 | 6.430 |
| 1990-06-15 | Viernes | 6.442 | +0.037 | +0.57% | 6.439 | 6.474 |
| 1990-06-18 | Lunes | 6.400 | -0.041 | -0.64% | 6.399 | 6.468 |
| 1990-06-19 | Martes | 6.370 | -0.030 | -0.47% | 6.367 | 6.400 |
| 1990-06-20 | Miércoles | 6.386 | +0.016 | +0.25% | 6.370 | 6.395 |
| 1990-06-21 | Jueves | 6.384 | -0.003 | -0.04% | 6.374 | 6.396 |
| 1990-06-22 | Viernes | 6.389 | +0.006 | +0.09% | 6.371 | 6.395 |
| 1990-06-25 | Lunes | 6.372 | -0.017 | -0.27% | 6.370 | 6.390 |
| 1990-06-26 | Martes | 6.383 | +0.010 | +0.16% | 6.379 | 6.400 |
| 1990-06-27 | Miércoles | 6.336 | -0.047 | -0.73% | 6.313 | 6.400 |
| 1990-06-28 | Jueves | 6.348 | +0.011 | +0.18% | 6.326 | 6.355 |
| 1990-06-29 | Viernes | 6.338 | -0.010 | -0.16% | 6.329 | 6.369 |
| 1990-07-02 | Lunes | 6.301 | -0.037 | -0.58% | 6.282 | 6.311 |
| 1990-07-03 | Martes | 6.296 | -0.004 | -0.07% | 6.295 | 6.308 |
| 1990-07-04 | Miércoles | 6.269 | -0.028 | -0.44% | 6.261 | 6.275 |
| 1990-07-05 | Jueves | 6.281 | +0.013 | +0.20% | 6.271 | 6.301 |
| 1990-07-06 | Viernes | 6.291 | +0.010 | +0.16% | 6.282 | 6.301 |
| 1990-07-09 | Lunes | 6.289 | -0.002 | -0.03% | 6.260 | 6.294 |
| 1990-07-10 | Martes | 6.248 | -0.041 | -0.66% | 6.238 | 6.276 |
| 1990-07-11 | Miércoles | 6.269 | +0.021 | +0.34% | 6.235 | 6.275 |
| 1990-07-12 | Jueves | 6.316 | +0.047 | +0.75% | 6.297 | 6.329 |
| 1990-07-13 | Viernes | 6.253 | -0.063 | -1.00% | 6.235 | 6.316 |
| 1990-07-16 | Lunes | 6.286 | +0.033 | +0.53% | 6.252 | 6.315 |
| 1990-07-17 | Martes | 6.282 | -0.004 | -0.06% | 6.273 | 6.313 |
| 1990-07-18 | Miércoles | 6.250 | -0.032 | -0.51% | 6.246 | 6.306 |
| 1990-07-19 | Jueves | 6.246 | -0.004 | -0.07% | 6.245 | 6.264 |
| 1990-07-20 | Viernes | 6.241 | -0.005 | -0.08% | 6.221 | 6.264 |
| 1990-07-23 | Lunes | 6.224 | -0.017 | -0.27% | 6.199 | 6.238 |
| 1990-07-24 | Martes | 6.181 | -0.043 | -0.69% | 6.173 | 6.190 |
| 1990-07-25 | Miércoles | 6.174 | -0.007 | -0.11% | 6.166 | 6.186 |
| 1990-07-26 | Jueves | 6.168 | -0.006 | -0.10% | 6.161 | 6.186 |
| 1990-07-27 | Viernes | 6.151 | -0.017 | -0.28% | 6.145 | 6.186 |
| 1990-07-30 | Lunes | 6.140 | -0.011 | -0.18% | 6.123 | 6.155 |
| 1990-07-31 | Martes | 6.076 | -0.064 | -1.04% | 6.073 | 6.134 |
| 1990-08-01 | Miércoles | 6.070 | -0.006 | -0.11% | 6.055 | 6.082 |
| 1990-08-02 | Jueves | 6.116 | +0.047 | +0.77% | 6.041 | 6.183 |
| 1990-08-03 | Viernes | 6.072 | -0.045 | -0.73% | 6.053 | 6.086 |
| 1990-08-06 | Lunes | 5.996 | -0.075 | -1.24% | 5.989 | 6.072 |
| 1990-08-07 | Martes | 6.016 | +0.020 | +0.33% | 5.996 | 6.025 |
| 1990-08-08 | Miércoles | 6.100 | +0.084 | +1.39% | 6.031 | 6.101 |
| 1990-08-09 | Jueves | 6.069 | -0.031 | -0.50% | 6.043 | 6.101 |
| 1990-08-10 | Viernes | 6.091 | +0.022 | +0.36% | 6.074 | 6.099 |
| 1990-08-13 | Lunes | 6.005 | -0.086 | -1.41% | 6.002 | 6.091 |
| 1990-08-14 | Martes | 6.009 | +0.004 | +0.06% | 6.002 | 6.028 |
| 1990-08-15 | Miércoles | 5.957 | -0.052 | -0.86% | 5.937 | 6.017 |
| 1990-08-16 | Jueves | 5.968 | +0.011 | +0.18% | 5.967 | 5.991 |
| 1990-08-17 | Viernes | 5.953 | -0.015 | -0.25% | 5.922 | 5.958 |
| 1990-08-20 | Lunes | 5.975 | +0.022 | +0.37% | 5.954 | 5.984 |
| 1990-08-21 | Martes | 6.020 | +0.045 | +0.75% | 5.978 | 6.024 |
| 1990-08-22 | Miércoles | 5.996 | -0.024 | -0.41% | 5.963 | 6.010 |
| 1990-08-23 | Jueves | 5.988 | -0.007 | -0.13% | 5.924 | 6.003 |
| 1990-08-24 | Viernes | 5.942 | -0.047 | -0.78% | 5.930 | 5.965 |
| 1990-08-27 | Lunes | 5.934 | -0.008 | -0.13% | 5.901 | 5.944 |
| 1990-08-28 | Martes | 5.925 | -0.009 | -0.15% | 5.914 | 5.939 |
| 1990-08-29 | Miércoles | 5.945 | +0.020 | +0.33% | 5.932 | 5.961 |
| 1990-08-30 | Jueves | 6.000 | +0.055 | +0.93% | 5.967 | 6.012 |
| 1990-08-31 | Viernes | 6.008 | +0.008 | +0.13% | 5.970 | 6.011 |
| 1990-09-03 | Lunes | 6.060 | +0.053 | +0.87% | 6.020 | 6.074 |
| 1990-09-04 | Martes | 6.040 | -0.020 | -0.33% | 6.025 | 6.066 |
| 1990-09-05 | Miércoles | 5.993 | -0.047 | -0.78% | 5.987 | 6.066 |
| 1990-09-06 | Jueves | 5.956 | -0.037 | -0.62% | 5.939 | 6.010 |
| 1990-09-07 | Viernes | 5.975 | +0.019 | +0.32% | 5.939 | 5.980 |
| 1990-09-10 | Lunes | 6.037 | +0.061 | +1.03% | 5.985 | 6.041 |
| 1990-09-11 | Martes | 6.069 | +0.032 | +0.53% | 6.000 | 6.101 |
| 1990-09-12 | Miércoles | 6.046 | -0.022 | -0.37% | 6.039 | 6.101 |
| 1990-09-13 | Jueves | 6.076 | +0.029 | +0.48% | 6.048 | 6.084 |
| 1990-09-14 | Viernes | 5.980 | -0.096 | -1.58% | 5.952 | 6.076 |
| 1990-09-17 | Lunes | 5.949 | -0.031 | -0.52% | 5.926 | 5.972 |
| 1990-09-18 | Martes | 5.898 | -0.051 | -0.85% | 5.893 | 5.947 |
| 1990-09-19 | Miércoles | 5.974 | +0.076 | +1.29% | 5.899 | 5.983 |
| 1990-09-20 | Jueves | 5.999 | +0.025 | +0.42% | 5.975 | 6.006 |
| 1990-09-21 | Viernes | 5.991 | -0.008 | -0.13% | 5.990 | 6.019 |
| 1990-09-24 | Lunes | 5.976 | -0.015 | -0.25% | 5.955 | 6.009 |
| 1990-09-25 | Martes | 5.932 | -0.044 | -0.74% | 5.925 | 6.002 |
| 1990-09-26 | Miércoles | 5.989 | +0.057 | +0.97% | 5.934 | 6.003 |
| 1990-09-27 | Jueves | 6.001 | +0.011 | +0.19% | 5.980 | 6.001 |
| 1990-09-28 | Viernes | 5.979 | -0.022 | -0.36% | 5.969 | 6.000 |
| 1990-10-01 | Lunes | 5.928 | -0.051 | -0.85% | 5.910 | 5.976 |
| 1990-10-02 | Martes | 5.950 | +0.022 | +0.37% | 5.923 | 5.963 |
| 1990-10-03 | Miércoles | 5.913 | -0.037 | -0.63% | 5.912 | 5.930 |
| 1990-10-04 | Jueves | 5.856 | -0.056 | -0.95% | 5.845 | 5.896 |
| 1990-10-05 | Viernes | 5.862 | +0.006 | +0.10% | 5.848 | 5.884 |
| 1990-10-08 | Lunes | 5.862 | -0.0004 | -0.01% | 5.850 | 5.880 |
| 1990-10-09 | Martes | 5.819 | -0.043 | -0.74% | 5.810 | 5.863 |
| 1990-10-10 | Miércoles | 5.825 | +0.007 | +0.11% | 5.799 | 5.832 |
| 1990-10-11 | Jueves | 5.857 | +0.031 | +0.54% | 5.818 | 5.857 |
| 1990-10-12 | Viernes | 5.799 | -0.057 | -0.98% | 5.778 | 5.835 |
| 1990-10-15 | Lunes | 5.812 | +0.013 | +0.22% | 5.804 | 5.835 |
| 1990-10-16 | Martes | 5.790 | -0.023 | -0.39% | 5.789 | 5.827 |
| 1990-10-17 | Miércoles | 5.755 | -0.035 | -0.60% | 5.740 | 5.774 |
| 1990-10-18 | Jueves | 5.770 | +0.016 | +0.27% | 5.734 | 5.778 |
| 1990-10-19 | Viernes | 5.749 | -0.021 | -0.36% | 5.692 | 5.770 |
| 1990-10-22 | Lunes | 5.766 | +0.017 | +0.29% | 5.742 | 5.766 |
| 1990-10-23 | Martes | 5.797 | +0.031 | +0.54% | 5.776 | 5.810 |
| 1990-10-24 | Miércoles | 5.753 | -0.044 | -0.75% | 5.752 | 5.800 |
| 1990-10-25 | Jueves | 5.757 | +0.004 | +0.06% | 5.742 | 5.762 |
| 1990-10-26 | Viernes | 5.782 | +0.025 | +0.43% | 5.773 | 5.803 |
| 1990-10-29 | Lunes | 5.778 | -0.004 | -0.06% | 5.751 | 5.783 |
| 1990-10-30 | Martes | 5.826 | +0.048 | +0.83% | 5.795 | 5.835 |
| 1990-10-31 | Miércoles | 5.796 | -0.030 | -0.51% | 5.784 | 5.806 |
| 1990-11-01 | Jueves | 5.783 | -0.013 | -0.23% | 5.782 | 5.834 |
| 1990-11-02 | Viernes | 5.766 | -0.017 | -0.29% | 5.741 | 5.811 |
| 1990-11-05 | Lunes | 5.713 | -0.054 | -0.93% | 5.707 | 5.729 |
| 1990-11-06 | Martes | 5.688 | -0.024 | -0.43% | 5.687 | 5.709 |
| 1990-11-07 | Miércoles | 5.666 | -0.022 | -0.39% | 5.660 | 5.695 |
| 1990-11-08 | Jueves | 5.711 | +0.045 | +0.79% | 5.681 | 5.725 |
| 1990-11-09 | Viernes | 5.691 | -0.021 | -0.36% | 5.690 | 5.723 |
| 1990-11-12 | Lunes | 5.669 | -0.022 | -0.38% | 5.658 | 5.680 |
| 1990-11-13 | Martes | 5.656 | -0.013 | -0.22% | 5.642 | 5.676 |
| 1990-11-14 | Miércoles | 5.663 | +0.007 | +0.12% | 5.657 | 5.683 |
| 1990-11-15 | Jueves | 5.681 | +0.018 | +0.32% | 5.650 | 5.681 |
| 1990-11-16 | Viernes | 5.665 | -0.016 | -0.28% | 5.656 | 5.689 |
| 1990-11-19 | Lunes | 5.634 | -0.031 | -0.55% | 5.629 | 5.684 |
| 1990-11-20 | Martes | 5.663 | +0.029 | +0.51% | 5.634 | 5.665 |
| 1990-11-21 | Miércoles | 5.666 | +0.003 | +0.06% | 5.643 | 5.671 |
| 1990-11-22 | Jueves | 5.685 | +0.019 | +0.33% | 5.661 | 5.691 |
| 1990-11-23 | Viernes | 5.699 | +0.015 | +0.26% | 5.673 | 5.705 |
| 1990-11-26 | Lunes | 5.714 | +0.015 | +0.26% | 5.692 | 5.719 |
| 1990-11-27 | Martes | 5.689 | -0.025 | -0.44% | 5.683 | 5.713 |
| 1990-11-28 | Miércoles | 5.686 | -0.003 | -0.05% | 5.656 | 5.686 |
| 1990-11-29 | Jueves | 5.707 | +0.021 | +0.37% | 5.686 | 5.715 |
| 1990-11-30 | Viernes | 5.761 | +0.053 | +0.94% | 5.752 | 5.786 |
| 1990-12-03 | Lunes | 5.789 | +0.028 | +0.49% | 5.728 | 5.800 |
| 1990-12-04 | Martes | 5.760 | -0.029 | -0.50% | 5.740 | 5.811 |
| 1990-12-05 | Miércoles | 5.757 | -0.003 | -0.05% | 5.742 | 5.766 |
| 1990-12-06 | Jueves | 5.731 | -0.026 | -0.45% | 5.730 | 5.771 |
| 1990-12-07 | Viernes | 5.698 | -0.033 | -0.58% | 5.690 | 5.731 |
| 1990-12-10 | Lunes | 5.661 | -0.037 | -0.65% | 5.636 | 5.666 |
| 1990-12-11 | Martes | 5.673 | +0.012 | +0.21% | 5.656 | 5.683 |
| 1990-12-12 | Miércoles | 5.689 | +0.016 | +0.27% | 5.665 | 5.689 |
| 1990-12-13 | Jueves | 5.692 | +0.003 | +0.06% | 5.676 | 5.694 |
| 1990-12-14 | Viernes | 5.725 | +0.033 | +0.58% | 5.685 | 5.725 |
| 1990-12-17 | Lunes | 5.739 | +0.013 | +0.24% | 5.713 | 5.749 |
| 1990-12-18 | Martes | 5.740 | +0.002 | +0.03% | 5.731 | 5.749 |
| 1990-12-19 | Miércoles | 5.724 | -0.016 | -0.29% | 5.712 | 5.729 |
| 1990-12-20 | Jueves | 5.789 | +0.065 | +1.14% | 5.714 | 5.789 |
| 1990-12-21 | Viernes | 5.874 | +0.085 | +1.47% | 5.814 | 5.874 |
| 1990-12-24 | Lunes | 5.874 | 0.000 | 0% | 5.873 | 5.874 |
| 1990-12-25 | Martes | 5.874 | 0.000 | 0% | 5.873 | 5.874 |
| 1990-12-26 | Miércoles | 5.874 | 0.000 | 0% | 5.873 | 5.874 |
| 1990-12-27 | Jueves | 5.901 | +0.028 | +0.47% | 5.884 | 5.927 |
| 1990-12-28 | Viernes | 5.791 | -0.110 | -1.87% | 5.787 | 5.869 |
| 1990-12-31 | Lunes | 5.806 | +0.015 | +0.26% | 5.785 | 5.806 |