Al finalizar el 1991 el dólar estadounidense cotizó a 5.908 coronas danesas. El precio subió 0.172 coronas (+3%) desde el inicio del año, cuando cotizaba a $5.736. El precio promedio fue de kr.6.398.
En el 1991:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al corona danesa en 1991.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 2 de enero 1991, el dólar cerró a 5.736 coronas danesas, fluctuando entre 5.733 y 5.786 coronas.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 1991-01-02 | Miércoles | 5.736 | -0.071 | -1.22% | 5.733 | 5.786 |
| 1991-01-03 | Jueves | 5.748 | +0.012 | +0.21% | 5.725 | 5.755 |
| 1991-01-04 | Viernes | 5.784 | +0.037 | +0.64% | 5.730 | 5.784 |
| 1991-01-07 | Lunes | 5.909 | +0.124 | +2.15% | 5.823 | 5.928 |
| 1991-01-08 | Martes | 5.909 | 0.000 | 0% | 5.830 | 5.939 |
| 1991-01-09 | Miércoles | 5.846 | -0.063 | -1.06% | 5.845 | 5.953 |
| 1991-01-10 | Jueves | 5.891 | +0.045 | +0.77% | 5.835 | 5.897 |
| 1991-01-11 | Viernes | 5.907 | +0.016 | +0.28% | 5.870 | 5.916 |
| 1991-01-14 | Lunes | 5.941 | +0.034 | +0.58% | 5.940 | 5.977 |
| 1991-01-15 | Martes | 5.951 | +0.010 | +0.17% | 5.930 | 5.952 |
| 1991-01-16 | Miércoles | 5.954 | +0.003 | +0.04% | 5.943 | 5.962 |
| 1991-01-17 | Jueves | 5.856 | -0.097 | -1.64% | 5.845 | 5.895 |
| 1991-01-18 | Viernes | 5.824 | -0.032 | -0.55% | 5.816 | 5.845 |
| 1991-01-21 | Lunes | 5.768 | -0.056 | -0.96% | 5.764 | 5.811 |
| 1991-01-22 | Martes | 5.757 | -0.011 | -0.19% | 5.718 | 5.757 |
| 1991-01-23 | Miércoles | 5.756 | -0.001 | -0.01% | 5.750 | 5.787 |
| 1991-01-24 | Jueves | 5.714 | -0.042 | -0.74% | 5.709 | 5.724 |
| 1991-01-25 | Viernes | 5.715 | +0.002 | +0.03% | 5.713 | 5.737 |
| 1991-01-28 | Lunes | 5.727 | +0.012 | +0.21% | 5.720 | 5.740 |
| 1991-01-29 | Martes | 5.712 | -0.015 | -0.26% | 5.695 | 5.727 |
| 1991-01-30 | Miércoles | 5.768 | +0.056 | +0.98% | 5.735 | 5.768 |
| 1991-01-31 | Jueves | 5.719 | -0.049 | -0.85% | 5.703 | 5.741 |
| 1991-02-01 | Viernes | 5.661 | -0.058 | -1.02% | 5.658 | 5.705 |
| 1991-02-04 | Lunes | 5.657 | -0.004 | -0.07% | 5.618 | 5.669 |
| 1991-02-05 | Martes | 5.633 | -0.024 | -0.42% | 5.631 | 5.652 |
| 1991-02-06 | Miércoles | 5.610 | -0.024 | -0.42% | 5.602 | 5.615 |
| 1991-02-07 | Jueves | 5.597 | -0.013 | -0.22% | 5.588 | 5.609 |
| 1991-02-08 | Viernes | 5.616 | +0.019 | +0.34% | 5.602 | 5.628 |
| 1991-02-11 | Lunes | 5.581 | -0.035 | -0.63% | 5.578 | 5.614 |
| 1991-02-12 | Martes | 5.601 | +0.021 | +0.37% | 5.575 | 5.613 |
| 1991-02-13 | Miércoles | 5.610 | +0.009 | +0.16% | 5.595 | 5.617 |
| 1991-02-14 | Jueves | 5.627 | +0.017 | +0.30% | 5.626 | 5.640 |
| 1991-02-15 | Viernes | 5.666 | +0.039 | +0.69% | 5.632 | 5.686 |
| 1991-02-18 | Lunes | 5.695 | +0.029 | +0.51% | 5.672 | 5.707 |
| 1991-02-19 | Martes | 5.717 | +0.022 | +0.38% | 5.689 | 5.736 |
| 1991-02-20 | Miércoles | 5.735 | +0.019 | +0.33% | 5.720 | 5.740 |
| 1991-02-21 | Jueves | 5.743 | +0.008 | +0.13% | 5.719 | 5.761 |
| 1991-02-22 | Viernes | 5.743 | +0.0004 | +0.01% | 5.708 | 5.746 |
| 1991-02-25 | Lunes | 5.839 | +0.096 | +1.66% | 5.798 | 5.841 |
| 1991-02-26 | Martes | 5.869 | +0.031 | +0.52% | 5.798 | 5.871 |
| 1991-02-27 | Miércoles | 5.856 | -0.013 | -0.22% | 5.843 | 5.865 |
| 1991-02-28 | Jueves | 5.861 | +0.005 | +0.09% | 5.822 | 5.861 |
| 1991-03-01 | Viernes | 5.897 | +0.036 | +0.61% | 5.859 | 5.909 |
| 1991-03-04 | Lunes | 5.913 | +0.016 | +0.26% | 5.899 | 5.934 |
| 1991-03-05 | Martes | 5.866 | -0.047 | -0.79% | 5.855 | 5.887 |
| 1991-03-06 | Miércoles | 5.921 | +0.055 | +0.93% | 5.919 | 5.943 |
| 1991-03-07 | Jueves | 5.936 | +0.016 | +0.26% | 5.905 | 5.939 |
| 1991-03-08 | Viernes | 5.981 | +0.045 | +0.76% | 5.936 | 5.989 |
| 1991-03-11 | Lunes | 6.051 | +0.070 | +1.17% | 6.030 | 6.090 |
| 1991-03-12 | Martes | 6.028 | -0.023 | -0.38% | 6.012 | 6.064 |
| 1991-03-13 | Miércoles | 6.051 | +0.023 | +0.38% | 6.024 | 6.059 |
| 1991-03-14 | Jueves | 6.052 | +0.001 | +0.02% | 6.025 | 6.057 |
| 1991-03-15 | Viernes | 6.104 | +0.052 | +0.86% | 6.070 | 6.104 |
| 1991-03-18 | Lunes | 6.214 | +0.110 | +1.80% | 6.148 | 6.215 |
| 1991-03-19 | Martes | 6.318 | +0.104 | +1.67% | 6.207 | 6.318 |
| 1991-03-20 | Miércoles | 6.350 | +0.032 | +0.51% | 6.312 | 6.381 |
| 1991-03-21 | Jueves | 6.261 | -0.089 | -1.40% | 6.234 | 6.288 |
| 1991-03-22 | Viernes | 6.310 | +0.048 | +0.77% | 6.243 | 6.328 |
| 1991-03-25 | Lunes | 6.401 | +0.091 | +1.45% | 6.328 | 6.415 |
| 1991-03-26 | Martes | 6.511 | +0.110 | +1.72% | 6.458 | 6.515 |
| 1991-03-27 | Miércoles | 6.559 | +0.047 | +0.73% | 6.433 | 6.561 |
| 1991-03-28 | Jueves | 6.567 | +0.008 | +0.12% | 6.566 | 6.567 |
| 1991-03-29 | Viernes | 6.567 | 0.000 | 0% | 6.566 | 6.567 |
| 1991-04-01 | Lunes | 6.567 | 0.000 | 0% | 6.566 | 6.567 |
| 1991-04-02 | Martes | 6.466 | -0.101 | -1.54% | 6.335 | 6.516 |
| 1991-04-03 | Miércoles | 6.410 | -0.056 | -0.87% | 6.379 | 6.441 |
| 1991-04-04 | Jueves | 6.445 | +0.035 | +0.55% | 6.438 | 6.469 |
| 1991-04-05 | Viernes | 6.393 | -0.053 | -0.82% | 6.390 | 6.470 |
| 1991-04-08 | Lunes | 6.476 | +0.084 | +1.31% | 6.439 | 6.501 |
| 1991-04-09 | Martes | 6.424 | -0.053 | -0.82% | 6.421 | 6.491 |
| 1991-04-10 | Miércoles | 6.410 | -0.014 | -0.21% | 6.364 | 6.413 |
| 1991-04-11 | Jueves | 6.444 | +0.034 | +0.53% | 6.423 | 6.464 |
| 1991-04-12 | Viernes | 6.420 | -0.024 | -0.37% | 6.401 | 6.420 |
| 1991-04-15 | Lunes | 6.408 | -0.012 | -0.19% | 6.402 | 6.444 |
| 1991-04-16 | Martes | 6.366 | -0.042 | -0.65% | 6.358 | 6.398 |
| 1991-04-17 | Miércoles | 6.370 | +0.004 | +0.06% | 6.363 | 6.392 |
| 1991-04-18 | Jueves | 6.432 | +0.062 | +0.97% | 6.388 | 6.454 |
| 1991-04-19 | Viernes | 6.573 | +0.140 | +2.18% | 6.548 | 6.588 |
| 1991-04-22 | Lunes | 6.702 | +0.130 | +1.97% | 6.620 | 6.726 |
| 1991-04-23 | Martes | 6.695 | -0.007 | -0.10% | 6.667 | 6.744 |
| 1991-04-24 | Miércoles | 6.629 | -0.066 | -0.99% | 6.620 | 6.671 |
| 1991-04-25 | Jueves | 6.699 | +0.070 | +1.06% | 6.645 | 6.728 |
| 1991-04-26 | Viernes | 6.660 | -0.039 | -0.58% | 6.659 | 6.689 |
| 1991-04-29 | Lunes | 6.783 | +0.123 | +1.85% | 6.742 | 6.806 |
| 1991-04-30 | Martes | 6.574 | -0.209 | -3.09% | 6.570 | 6.699 |
| 1991-05-01 | Miércoles | 6.513 | -0.061 | -0.93% | 6.462 | 6.523 |
| 1991-05-02 | Jueves | 6.599 | +0.086 | +1.32% | 6.518 | 6.609 |
| 1991-05-03 | Viernes | 6.553 | -0.046 | -0.70% | 6.544 | 6.579 |
| 1991-05-06 | Lunes | 6.675 | +0.122 | +1.86% | 6.580 | 6.679 |
| 1991-05-07 | Martes | 6.586 | -0.089 | -1.33% | 6.582 | 6.625 |
| 1991-05-08 | Miércoles | 6.613 | +0.027 | +0.41% | 6.564 | 6.628 |
| 1991-05-09 | Jueves | 6.622 | +0.008 | +0.13% | 6.620 | 6.663 |
| 1991-05-10 | Viernes | 6.593 | -0.029 | -0.43% | 6.583 | 6.630 |
| 1991-05-13 | Lunes | 6.566 | -0.027 | -0.41% | 6.563 | 6.599 |
| 1991-05-14 | Martes | 6.537 | -0.029 | -0.43% | 6.533 | 6.579 |
| 1991-05-15 | Miércoles | 6.481 | -0.056 | -0.86% | 6.459 | 6.522 |
| 1991-05-16 | Jueves | 6.466 | -0.015 | -0.23% | 6.445 | 6.490 |
| 1991-05-17 | Viernes | 6.506 | +0.040 | +0.62% | 6.468 | 6.541 |
| 1991-05-20 | Lunes | 6.506 | 0.000 | 0% | 6.505 | 6.506 |
| 1991-05-21 | Martes | 6.551 | +0.045 | +0.69% | 6.543 | 6.616 |
| 1991-05-22 | Miércoles | 6.571 | +0.020 | +0.31% | 6.545 | 6.573 |
| 1991-05-23 | Jueves | 6.614 | +0.042 | +0.65% | 6.580 | 6.621 |
| 1991-05-24 | Viernes | 6.558 | -0.055 | -0.84% | 6.533 | 6.594 |
| 1991-05-27 | Lunes | 6.524 | -0.035 | -0.53% | 6.506 | 6.524 |
| 1991-05-28 | Martes | 6.551 | +0.027 | +0.42% | 6.537 | 6.561 |
| 1991-05-29 | Miércoles | 6.504 | -0.047 | -0.72% | 6.488 | 6.525 |
| 1991-05-30 | Jueves | 6.590 | +0.086 | +1.32% | 6.500 | 6.590 |
| 1991-05-31 | Viernes | 6.651 | +0.062 | +0.94% | 6.590 | 6.660 |
| 1991-06-03 | Lunes | 6.712 | +0.061 | +0.91% | 6.672 | 6.749 |
| 1991-06-04 | Martes | 6.701 | -0.011 | -0.16% | 6.675 | 6.741 |
| 1991-06-05 | Miércoles | 6.714 | +0.013 | +0.19% | 6.687 | 6.730 |
| 1991-06-06 | Jueves | 6.727 | +0.013 | +0.19% | 6.714 | 6.740 |
| 1991-06-07 | Viernes | 6.794 | +0.067 | +1.00% | 6.729 | 6.800 |
| 1991-06-10 | Lunes | 6.797 | +0.003 | +0.05% | 6.782 | 6.824 |
| 1991-06-11 | Martes | 6.823 | +0.026 | +0.38% | 6.776 | 6.832 |
| 1991-06-12 | Miércoles | 6.901 | +0.078 | +1.15% | 6.806 | 6.901 |
| 1991-06-13 | Jueves | 6.907 | +0.006 | +0.08% | 6.889 | 6.961 |
| 1991-06-14 | Viernes | 6.928 | +0.021 | +0.30% | 6.896 | 6.958 |
| 1991-06-17 | Lunes | 6.924 | -0.004 | -0.06% | 6.915 | 6.952 |
| 1991-06-18 | Martes | 7.008 | +0.084 | +1.22% | 6.919 | 7.013 |
| 1991-06-19 | Miércoles | 6.912 | -0.097 | -1.38% | 6.898 | 7.030 |
| 1991-06-20 | Jueves | 6.914 | +0.002 | +0.03% | 6.855 | 6.992 |
| 1991-06-21 | Viernes | 6.955 | +0.041 | +0.59% | 6.924 | 6.959 |
| 1991-06-24 | Lunes | 6.876 | -0.079 | -1.14% | 6.868 | 7.009 |
| 1991-06-25 | Martes | 6.926 | +0.050 | +0.73% | 6.862 | 6.955 |
| 1991-06-26 | Miércoles | 6.909 | -0.017 | -0.25% | 6.888 | 6.946 |
| 1991-06-27 | Jueves | 6.940 | +0.031 | +0.45% | 6.906 | 6.955 |
| 1991-06-28 | Viernes | 6.988 | +0.049 | +0.70% | 6.936 | 7.018 |
| 1991-07-01 | Lunes | 7.060 | +0.071 | +1.02% | 6.966 | 7.064 |
| 1991-07-02 | Martes | 7.089 | +0.030 | +0.42% | 7.000 | 7.100 |
| 1991-07-03 | Miércoles | 7.063 | -0.027 | -0.37% | 7.027 | 7.085 |
| 1991-07-04 | Jueves | 7.085 | +0.023 | +0.32% | 7.057 | 7.092 |
| 1991-07-05 | Viernes | 7.059 | -0.026 | -0.37% | 7.057 | 7.127 |
| 1991-07-08 | Lunes | 6.987 | -0.072 | -1.02% | 6.983 | 7.043 |
| 1991-07-09 | Martes | 7.033 | +0.045 | +0.65% | 6.999 | 7.035 |
| 1991-07-10 | Miércoles | 7.017 | -0.015 | -0.22% | 7.004 | 7.082 |
| 1991-07-11 | Jueves | 7.095 | +0.078 | +1.11% | 7.001 | 7.099 |
| 1991-07-12 | Viernes | 6.920 | -0.176 | -2.47% | 6.903 | 7.111 |
| 1991-07-15 | Lunes | 6.914 | -0.006 | -0.08% | 6.911 | 6.962 |
| 1991-07-16 | Martes | 6.960 | +0.046 | +0.67% | 6.920 | 6.962 |
| 1991-07-17 | Miércoles | 6.932 | -0.029 | -0.41% | 6.910 | 6.960 |
| 1991-07-18 | Jueves | 6.860 | -0.072 | -1.04% | 6.828 | 6.928 |
| 1991-07-19 | Viernes | 6.758 | -0.102 | -1.49% | 6.754 | 6.869 |
| 1991-07-22 | Lunes | 6.821 | +0.063 | +0.93% | 6.766 | 6.821 |
| 1991-07-23 | Martes | 6.793 | -0.027 | -0.40% | 6.777 | 6.858 |
| 1991-07-24 | Miércoles | 6.709 | -0.084 | -1.24% | 6.705 | 6.769 |
| 1991-07-25 | Jueves | 6.784 | +0.075 | +1.11% | 6.735 | 6.784 |
| 1991-07-26 | Viernes | 6.784 | 0.000 | 0% | 6.700 | 6.810 |
| 1991-07-29 | Lunes | 6.772 | -0.011 | -0.17% | 6.744 | 6.790 |
| 1991-07-30 | Martes | 6.790 | +0.018 | +0.27% | 6.738 | 6.791 |
| 1991-07-31 | Miércoles | 6.751 | -0.039 | -0.57% | 6.740 | 6.792 |
| 1991-08-01 | Jueves | 6.796 | +0.044 | +0.66% | 6.750 | 6.811 |
| 1991-08-02 | Viernes | 6.735 | -0.060 | -0.89% | 6.711 | 6.847 |
| 1991-08-05 | Lunes | 6.662 | -0.073 | -1.08% | 6.650 | 6.735 |
| 1991-08-06 | Martes | 6.645 | -0.017 | -0.26% | 6.618 | 6.657 |
| 1991-08-07 | Miércoles | 6.620 | -0.025 | -0.38% | 6.615 | 6.657 |
| 1991-08-08 | Jueves | 6.643 | +0.023 | +0.36% | 6.580 | 6.648 |
| 1991-08-09 | Viernes | 6.685 | +0.042 | +0.62% | 6.632 | 6.687 |
| 1991-08-12 | Lunes | 6.682 | -0.003 | -0.04% | 6.674 | 6.709 |
| 1991-08-13 | Martes | 6.707 | +0.025 | +0.37% | 6.660 | 6.720 |
| 1991-08-14 | Miércoles | 6.729 | +0.023 | +0.34% | 6.701 | 6.740 |
| 1991-08-15 | Jueves | 6.704 | -0.025 | -0.37% | 6.687 | 6.759 |
| 1991-08-16 | Viernes | 6.787 | +0.083 | +1.24% | 6.748 | 6.803 |
| 1991-08-19 | Lunes | 6.994 | +0.206 | +3.04% | 6.794 | 7.044 |
| 1991-08-20 | Martes | 6.939 | -0.055 | -0.79% | 6.928 | 7.029 |
| 1991-08-21 | Miércoles | 6.716 | -0.223 | -3.21% | 6.701 | 6.975 |
| 1991-08-22 | Jueves | 6.691 | -0.025 | -0.37% | 6.676 | 6.761 |
| 1991-08-23 | Viernes | 6.761 | +0.071 | +1.05% | 6.681 | 6.767 |
| 1991-08-26 | Lunes | 6.749 | -0.012 | -0.18% | 6.740 | 6.770 |
| 1991-08-27 | Martes | 6.748 | -0.002 | -0.02% | 6.728 | 6.767 |
| 1991-08-28 | Miércoles | 6.707 | -0.041 | -0.61% | 6.698 | 6.789 |
| 1991-08-29 | Jueves | 6.732 | +0.026 | +0.38% | 6.678 | 6.746 |
| 1991-08-30 | Viernes | 6.745 | +0.013 | +0.19% | 6.708 | 6.762 |
| 1991-09-02 | Lunes | 6.736 | -0.008 | -0.12% | 6.729 | 6.746 |
| 1991-09-03 | Martes | 6.699 | -0.038 | -0.56% | 6.696 | 6.730 |
| 1991-09-04 | Miércoles | 6.701 | +0.002 | +0.03% | 6.685 | 6.713 |
| 1991-09-05 | Jueves | 6.708 | +0.007 | +0.10% | 6.699 | 6.722 |
| 1991-09-06 | Viernes | 6.614 | -0.094 | -1.40% | 6.612 | 6.718 |
| 1991-09-09 | Lunes | 6.537 | -0.077 | -1.16% | 6.524 | 6.615 |
| 1991-09-10 | Martes | 6.545 | +0.008 | +0.12% | 6.510 | 6.561 |
| 1991-09-11 | Miércoles | 6.536 | -0.009 | -0.14% | 6.535 | 6.570 |
| 1991-09-12 | Jueves | 6.488 | -0.048 | -0.73% | 6.477 | 6.535 |
| 1991-09-13 | Viernes | 6.524 | +0.036 | +0.55% | 6.505 | 6.551 |
| 1991-09-16 | Lunes | 6.462 | -0.062 | -0.95% | 6.449 | 6.535 |
| 1991-09-17 | Martes | 6.456 | -0.006 | -0.09% | 6.437 | 6.468 |
| 1991-09-18 | Miércoles | 6.505 | +0.048 | +0.75% | 6.457 | 6.543 |
| 1991-09-19 | Jueves | 6.524 | +0.019 | +0.29% | 6.498 | 6.534 |
| 1991-09-20 | Viernes | 6.542 | +0.018 | +0.28% | 6.522 | 6.560 |
| 1991-09-23 | Lunes | 6.462 | -0.080 | -1.22% | 6.442 | 6.490 |
| 1991-09-24 | Martes | 6.429 | -0.033 | -0.52% | 6.428 | 6.483 |
| 1991-09-25 | Miércoles | 6.487 | +0.058 | +0.90% | 6.469 | 6.512 |
| 1991-09-26 | Jueves | 6.477 | -0.010 | -0.15% | 6.467 | 6.512 |
| 1991-09-27 | Viernes | 6.442 | -0.034 | -0.53% | 6.441 | 6.530 |
| 1991-09-30 | Lunes | 6.427 | -0.016 | -0.24% | 6.399 | 6.433 |
| 1991-10-01 | Martes | 6.434 | +0.008 | +0.12% | 6.423 | 6.446 |
| 1991-10-02 | Miércoles | 6.431 | -0.003 | -0.05% | 6.400 | 6.437 |
| 1991-10-03 | Jueves | 6.420 | -0.011 | -0.18% | 6.400 | 6.437 |
| 1991-10-04 | Viernes | 6.475 | +0.055 | +0.86% | 6.405 | 6.490 |
| 1991-10-07 | Lunes | 6.480 | +0.006 | +0.08% | 6.427 | 6.495 |
| 1991-10-08 | Martes | 6.540 | +0.060 | +0.93% | 6.465 | 6.540 |
| 1991-10-09 | Miércoles | 6.515 | -0.025 | -0.38% | 6.514 | 6.593 |
| 1991-10-10 | Jueves | 6.532 | +0.017 | +0.26% | 6.483 | 6.542 |
| 1991-10-11 | Viernes | 6.509 | -0.024 | -0.36% | 6.503 | 6.564 |
| 1991-10-14 | Lunes | 6.533 | +0.024 | +0.37% | 6.510 | 6.537 |
| 1991-10-15 | Martes | 6.598 | +0.065 | +0.99% | 6.552 | 6.603 |
| 1991-10-16 | Miércoles | 6.567 | -0.031 | -0.47% | 6.548 | 6.595 |
| 1991-10-17 | Jueves | 6.568 | +0.001 | +0.02% | 6.549 | 6.579 |
| 1991-10-18 | Viernes | 6.511 | -0.057 | -0.86% | 6.510 | 6.540 |
| 1991-10-21 | Lunes | 6.525 | +0.014 | +0.22% | 6.495 | 6.559 |
| 1991-10-22 | Martes | 6.565 | +0.039 | +0.61% | 6.521 | 6.572 |
| 1991-10-23 | Miércoles | 6.603 | +0.038 | +0.58% | 6.578 | 6.611 |
| 1991-10-24 | Jueves | 6.582 | -0.021 | -0.32% | 6.563 | 6.622 |
| 1991-10-25 | Viernes | 6.584 | +0.002 | +0.04% | 6.556 | 6.594 |
| 1991-10-28 | Lunes | 6.627 | +0.043 | +0.65% | 6.590 | 6.627 |
| 1991-10-29 | Martes | 6.531 | -0.096 | -1.46% | 6.510 | 6.657 |
| 1991-10-30 | Miércoles | 6.479 | -0.052 | -0.80% | 6.473 | 6.553 |
| 1991-10-31 | Jueves | 6.487 | +0.008 | +0.13% | 6.469 | 6.508 |
| 1991-11-01 | Viernes | 6.376 | -0.112 | -1.72% | 6.371 | 6.489 |
| 1991-11-04 | Lunes | 6.330 | -0.045 | -0.71% | 6.315 | 6.389 |
| 1991-11-05 | Martes | 6.352 | +0.021 | +0.34% | 6.337 | 6.382 |
| 1991-11-06 | Miércoles | 6.365 | +0.014 | +0.21% | 6.325 | 6.382 |
| 1991-11-07 | Jueves | 6.327 | -0.039 | -0.60% | 6.312 | 6.379 |
| 1991-11-08 | Viernes | 6.381 | +0.054 | +0.85% | 6.358 | 6.398 |
| 1991-11-11 | Lunes | 6.368 | -0.013 | -0.20% | 6.360 | 6.397 |
| 1991-11-12 | Martes | 6.354 | -0.014 | -0.22% | 6.331 | 6.387 |
| 1991-11-13 | Miércoles | 6.347 | -0.006 | -0.10% | 6.338 | 6.382 |
| 1991-11-14 | Jueves | 6.336 | -0.012 | -0.18% | 6.320 | 6.350 |
| 1991-11-15 | Viernes | 6.321 | -0.015 | -0.23% | 6.320 | 6.361 |
| 1991-11-18 | Lunes | 6.248 | -0.073 | -1.15% | 6.219 | 6.262 |
| 1991-11-19 | Martes | 6.208 | -0.041 | -0.65% | 6.196 | 6.267 |
| 1991-11-20 | Miércoles | 6.212 | +0.005 | +0.07% | 6.205 | 6.241 |
| 1991-11-21 | Jueves | 6.209 | -0.003 | -0.06% | 6.196 | 6.239 |
| 1991-11-22 | Viernes | 6.159 | -0.050 | -0.80% | 6.146 | 6.227 |
| 1991-11-25 | Lunes | 6.176 | +0.017 | +0.27% | 6.135 | 6.178 |
| 1991-11-26 | Martes | 6.154 | -0.022 | -0.36% | 6.137 | 6.204 |
| 1991-11-27 | Miércoles | 6.273 | +0.120 | +1.94% | 6.223 | 6.291 |
| 1991-11-28 | Jueves | 6.281 | +0.008 | +0.13% | 6.256 | 6.297 |
| 1991-11-29 | Viernes | 6.309 | +0.028 | +0.44% | 6.281 | 6.363 |
| 1991-12-02 | Lunes | 6.257 | -0.052 | -0.82% | 6.236 | 6.287 |
| 1991-12-03 | Martes | 6.262 | +0.005 | +0.08% | 6.259 | 6.290 |
| 1991-12-04 | Miércoles | 6.240 | -0.022 | -0.35% | 6.234 | 6.283 |
| 1991-12-05 | Jueves | 6.180 | -0.061 | -0.97% | 6.168 | 6.222 |
| 1991-12-06 | Viernes | 6.096 | -0.083 | -1.35% | 6.092 | 6.185 |
| 1991-12-09 | Lunes | 6.111 | +0.015 | +0.25% | 6.097 | 6.141 |
| 1991-12-10 | Martes | 6.147 | +0.036 | +0.59% | 6.078 | 6.168 |
| 1991-12-11 | Miércoles | 6.138 | -0.009 | -0.15% | 6.123 | 6.203 |
| 1991-12-12 | Jueves | 6.165 | +0.027 | +0.44% | 6.113 | 6.168 |
| 1991-12-13 | Viernes | 6.181 | +0.016 | +0.25% | 6.123 | 6.188 |
| 1991-12-16 | Lunes | 6.126 | -0.055 | -0.88% | 6.118 | 6.175 |
| 1991-12-17 | Martes | 6.110 | -0.016 | -0.26% | 6.094 | 6.139 |
| 1991-12-18 | Miércoles | 6.115 | +0.005 | +0.08% | 6.093 | 6.129 |
| 1991-12-19 | Jueves | 6.064 | -0.051 | -0.83% | 6.058 | 6.132 |
| 1991-12-20 | Viernes | 5.980 | -0.084 | -1.39% | 5.959 | 6.141 |
| 1991-12-23 | Lunes | 5.897 | -0.084 | -1.40% | 5.870 | 5.960 |
| 1991-12-24 | Martes | 5.933 | +0.036 | +0.61% | 5.904 | 5.943 |
| 1991-12-25 | Miércoles | 5.933 | 0.000 | 0% | 5.930 | 5.933 |
| 1991-12-26 | Jueves | 5.880 | -0.053 | -0.89% | 5.868 | 5.896 |
| 1991-12-27 | Viernes | 5.922 | +0.042 | +0.72% | 5.862 | 5.928 |
| 1991-12-30 | Lunes | 5.917 | -0.005 | -0.09% | 5.899 | 5.932 |
| 1991-12-31 | Martes | 5.908 | -0.009 | -0.15% | 5.899 | 5.930 |