Al finalizar el 1992 el dólar estadounidense cotizó a 6.276 coronas danesas. El precio subió 0.368 coronas (+6.23%) desde el inicio del año, cuando cotizaba a $5.908. El precio promedio fue de kr.6.033.
En el 1992:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al corona danesa en 1992.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 1992, el dólar cerró a 5.908 coronas danesas, fluctuando entre 5.905 y 5.908 coronas.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 1992-01-01 | Miércoles | 5.908 | 0.000 | 0% | 5.905 | 5.908 |
| 1992-01-02 | Jueves | 5.961 | +0.053 | +0.90% | 5.883 | 5.967 |
| 1992-01-03 | Viernes | 6.007 | +0.046 | +0.77% | 5.979 | 6.016 |
| 1992-01-06 | Lunes | 5.908 | -0.099 | -1.65% | 5.904 | 5.995 |
| 1992-01-07 | Martes | 5.893 | -0.015 | -0.25% | 5.882 | 5.913 |
| 1992-01-08 | Miércoles | 5.861 | -0.032 | -0.54% | 5.845 | 5.893 |
| 1992-01-09 | Jueves | 5.940 | +0.079 | +1.34% | 5.861 | 5.958 |
| 1992-01-10 | Viernes | 6.152 | +0.213 | +3.58% | 6.030 | 6.168 |
| 1992-01-13 | Lunes | 6.118 | -0.035 | -0.56% | 6.095 | 6.132 |
| 1992-01-14 | Martes | 6.088 | -0.029 | -0.48% | 6.072 | 6.103 |
| 1992-01-15 | Miércoles | 6.296 | +0.207 | +3.40% | 6.163 | 6.328 |
| 1992-01-16 | Jueves | 6.268 | -0.027 | -0.44% | 6.230 | 6.305 |
| 1992-01-17 | Viernes | 6.161 | -0.107 | -1.71% | 6.156 | 6.333 |
| 1992-01-20 | Lunes | 6.175 | +0.014 | +0.23% | 6.141 | 6.187 |
| 1992-01-21 | Martes | 6.150 | -0.025 | -0.41% | 6.123 | 6.184 |
| 1992-01-22 | Miércoles | 6.162 | +0.011 | +0.19% | 6.129 | 6.188 |
| 1992-01-23 | Jueves | 6.230 | +0.068 | +1.10% | 6.133 | 6.235 |
| 1992-01-24 | Viernes | 6.155 | -0.075 | -1.20% | 6.139 | 6.259 |
| 1992-01-27 | Lunes | 6.242 | +0.087 | +1.41% | 6.208 | 6.261 |
| 1992-01-28 | Martes | 6.207 | -0.035 | -0.56% | 6.179 | 6.259 |
| 1992-01-29 | Miércoles | 6.210 | +0.003 | +0.05% | 6.133 | 6.230 |
| 1992-01-30 | Jueves | 6.267 | +0.057 | +0.92% | 6.184 | 6.291 |
| 1992-01-31 | Viernes | 6.245 | -0.021 | -0.34% | 6.207 | 6.285 |
| 1992-02-03 | Lunes | 6.204 | -0.041 | -0.66% | 6.188 | 6.234 |
| 1992-02-04 | Martes | 6.176 | -0.028 | -0.46% | 6.149 | 6.209 |
| 1992-02-05 | Miércoles | 6.129 | -0.047 | -0.75% | 6.123 | 6.178 |
| 1992-02-06 | Jueves | 6.118 | -0.011 | -0.19% | 6.101 | 6.140 |
| 1992-02-07 | Viernes | 6.049 | -0.069 | -1.13% | 6.044 | 6.142 |
| 1992-02-10 | Lunes | 6.119 | +0.071 | +1.17% | 6.041 | 6.127 |
| 1992-02-11 | Martes | 6.162 | +0.043 | +0.70% | 6.103 | 6.187 |
| 1992-02-12 | Miércoles | 6.234 | +0.072 | +1.17% | 6.171 | 6.248 |
| 1992-02-13 | Jueves | 6.286 | +0.052 | +0.83% | 6.185 | 6.314 |
| 1992-02-14 | Viernes | 6.302 | +0.016 | +0.25% | 6.264 | 6.310 |
| 1992-02-17 | Lunes | 6.282 | -0.020 | -0.31% | 6.232 | 6.293 |
| 1992-02-18 | Martes | 6.365 | +0.083 | +1.32% | 6.284 | 6.400 |
| 1992-02-19 | Miércoles | 6.364 | -0.001 | -0.02% | 6.352 | 6.393 |
| 1992-02-20 | Jueves | 6.375 | +0.011 | +0.16% | 6.352 | 6.420 |
| 1992-02-21 | Viernes | 6.414 | +0.039 | +0.62% | 6.363 | 6.432 |
| 1992-02-24 | Lunes | 6.404 | -0.010 | -0.16% | 6.374 | 6.454 |
| 1992-02-25 | Martes | 6.428 | +0.024 | +0.37% | 6.321 | 6.439 |
| 1992-02-26 | Miércoles | 6.383 | -0.045 | -0.70% | 6.376 | 6.440 |
| 1992-02-27 | Jueves | 6.337 | -0.046 | -0.72% | 6.328 | 6.393 |
| 1992-02-28 | Viernes | 6.353 | +0.016 | +0.26% | 6.318 | 6.369 |
| 1992-03-02 | Lunes | 6.371 | +0.018 | +0.28% | 6.327 | 6.387 |
| 1992-03-03 | Martes | 6.426 | +0.055 | +0.86% | 6.366 | 6.446 |
| 1992-03-04 | Miércoles | 6.466 | +0.040 | +0.62% | 6.417 | 6.488 |
| 1992-03-05 | Jueves | 6.480 | +0.015 | +0.22% | 6.434 | 6.513 |
| 1992-03-06 | Viernes | 6.462 | -0.019 | -0.29% | 6.453 | 6.498 |
| 1992-03-09 | Lunes | 6.442 | -0.020 | -0.31% | 6.432 | 6.470 |
| 1992-03-10 | Martes | 6.482 | +0.041 | +0.63% | 6.430 | 6.493 |
| 1992-03-11 | Miércoles | 6.446 | -0.036 | -0.56% | 6.437 | 6.508 |
| 1992-03-12 | Jueves | 6.476 | +0.030 | +0.46% | 6.438 | 6.512 |
| 1992-03-13 | Viernes | 6.474 | -0.002 | -0.03% | 6.452 | 6.506 |
| 1992-03-16 | Lunes | 6.448 | -0.026 | -0.40% | 6.442 | 6.492 |
| 1992-03-17 | Martes | 6.397 | -0.051 | -0.79% | 6.387 | 6.457 |
| 1992-03-18 | Miércoles | 6.426 | +0.029 | +0.45% | 6.389 | 6.435 |
| 1992-03-19 | Jueves | 6.485 | +0.059 | +0.93% | 6.419 | 6.498 |
| 1992-03-20 | Viernes | 6.486 | +0.0005 | +0.01% | 6.475 | 6.532 |
| 1992-03-23 | Lunes | 6.468 | -0.018 | -0.28% | 6.454 | 6.515 |
| 1992-03-24 | Martes | 6.462 | -0.006 | -0.09% | 6.448 | 6.495 |
| 1992-03-25 | Miércoles | 6.412 | -0.050 | -0.77% | 6.400 | 6.465 |
| 1992-03-26 | Jueves | 6.436 | +0.024 | +0.37% | 6.408 | 6.436 |
| 1992-03-27 | Viernes | 6.367 | -0.069 | -1.07% | 6.358 | 6.463 |
| 1992-03-30 | Lunes | 6.390 | +0.023 | +0.35% | 6.366 | 6.423 |
| 1992-03-31 | Martes | 6.376 | -0.014 | -0.22% | 6.367 | 6.403 |
| 1992-04-01 | Miércoles | 6.411 | +0.035 | +0.56% | 6.369 | 6.430 |
| 1992-04-02 | Jueves | 6.381 | -0.031 | -0.48% | 6.372 | 6.439 |
| 1992-04-03 | Viernes | 6.310 | -0.071 | -1.10% | 6.296 | 6.388 |
| 1992-04-06 | Lunes | 6.309 | -0.001 | -0.02% | 6.279 | 6.333 |
| 1992-04-07 | Martes | 6.296 | -0.013 | -0.21% | 6.288 | 6.334 |
| 1992-04-08 | Miércoles | 6.318 | +0.022 | +0.35% | 6.284 | 6.326 |
| 1992-04-09 | Jueves | 6.281 | -0.037 | -0.59% | 6.260 | 6.355 |
| 1992-04-10 | Viernes | 6.351 | +0.070 | +1.11% | 6.275 | 6.360 |
| 1992-04-13 | Lunes | 6.404 | +0.053 | +0.84% | 6.354 | 6.430 |
| 1992-04-14 | Martes | 6.418 | +0.014 | +0.22% | 6.372 | 6.418 |
| 1992-04-15 | Miércoles | 6.441 | +0.023 | +0.36% | 6.395 | 6.450 |
| 1992-04-16 | Jueves | 6.458 | +0.017 | +0.26% | 6.414 | 6.471 |
| 1992-04-17 | Viernes | 6.461 | +0.002 | +0.04% | 6.451 | 6.468 |
| 1992-04-20 | Lunes | 6.455 | -0.005 | -0.09% | 6.439 | 6.485 |
| 1992-04-21 | Martes | 6.456 | +0.001 | +0.02% | 6.435 | 6.470 |
| 1992-04-22 | Miércoles | 6.430 | -0.026 | -0.40% | 6.420 | 6.472 |
| 1992-04-23 | Jueves | 6.421 | -0.010 | -0.15% | 6.412 | 6.456 |
| 1992-04-24 | Viernes | 6.385 | -0.036 | -0.56% | 6.368 | 6.423 |
| 1992-04-27 | Lunes | 6.393 | +0.008 | +0.13% | 6.374 | 6.412 |
| 1992-04-28 | Martes | 6.397 | +0.003 | +0.05% | 6.391 | 6.432 |
| 1992-04-29 | Miércoles | 6.413 | +0.016 | +0.25% | 6.386 | 6.422 |
| 1992-04-30 | Jueves | 6.377 | -0.036 | -0.56% | 6.371 | 6.425 |
| 1992-05-01 | Viernes | 6.348 | -0.028 | -0.44% | 6.344 | 6.394 |
| 1992-05-04 | Lunes | 6.372 | +0.023 | +0.37% | 6.345 | 6.388 |
| 1992-05-05 | Martes | 6.329 | -0.043 | -0.67% | 6.324 | 6.387 |
| 1992-05-06 | Miércoles | 6.298 | -0.031 | -0.49% | 6.286 | 6.343 |
| 1992-05-07 | Jueves | 6.309 | +0.011 | +0.18% | 6.296 | 6.335 |
| 1992-05-08 | Viernes | 6.362 | +0.053 | +0.83% | 6.298 | 6.379 |
| 1992-05-11 | Lunes | 6.331 | -0.031 | -0.48% | 6.327 | 6.364 |
| 1992-05-12 | Martes | 6.266 | -0.066 | -1.03% | 6.255 | 6.359 |
| 1992-05-13 | Miércoles | 6.212 | -0.054 | -0.86% | 6.205 | 6.276 |
| 1992-05-14 | Jueves | 6.247 | +0.035 | +0.57% | 6.199 | 6.258 |
| 1992-05-15 | Viernes | 6.211 | -0.037 | -0.58% | 6.199 | 6.263 |
| 1992-05-18 | Lunes | 6.160 | -0.050 | -0.81% | 6.151 | 6.222 |
| 1992-05-19 | Martes | 6.154 | -0.006 | -0.11% | 6.113 | 6.174 |
| 1992-05-20 | Miércoles | 6.186 | +0.032 | +0.53% | 6.144 | 6.206 |
| 1992-05-21 | Jueves | 6.240 | +0.053 | +0.86% | 6.185 | 6.251 |
| 1992-05-22 | Viernes | 6.248 | +0.008 | +0.13% | 6.228 | 6.275 |
| 1992-05-25 | Lunes | 6.229 | -0.019 | -0.30% | 6.219 | 6.258 |
| 1992-05-26 | Martes | 6.236 | +0.007 | +0.12% | 6.194 | 6.246 |
| 1992-05-27 | Miércoles | 6.310 | +0.074 | +1.18% | 6.230 | 6.342 |
| 1992-05-28 | Jueves | 6.279 | -0.031 | -0.49% | 6.262 | 6.322 |
| 1992-05-29 | Viernes | 6.190 | -0.089 | -1.42% | 6.170 | 6.274 |
| 1992-06-01 | Lunes | 6.176 | -0.013 | -0.22% | 6.137 | 6.217 |
| 1992-06-02 | Martes | 6.244 | +0.067 | +1.09% | 6.154 | 6.248 |
| 1992-06-03 | Miércoles | 6.190 | -0.054 | -0.86% | 6.171 | 6.254 |
| 1992-06-04 | Jueves | 6.157 | -0.032 | -0.53% | 6.142 | 6.216 |
| 1992-06-05 | Viernes | 6.144 | -0.013 | -0.21% | 6.115 | 6.165 |
| 1992-06-08 | Lunes | 6.132 | -0.013 | -0.20% | 6.129 | 6.163 |
| 1992-06-09 | Martes | 6.146 | +0.014 | +0.23% | 6.111 | 6.160 |
| 1992-06-10 | Miércoles | 6.133 | -0.013 | -0.20% | 6.126 | 6.168 |
| 1992-06-11 | Jueves | 6.087 | -0.046 | -0.75% | 6.074 | 6.152 |
| 1992-06-12 | Viernes | 6.079 | -0.008 | -0.13% | 6.053 | 6.095 |
| 1992-06-15 | Lunes | 6.045 | -0.034 | -0.56% | 6.035 | 6.086 |
| 1992-06-16 | Martes | 6.024 | -0.021 | -0.36% | 6.018 | 6.077 |
| 1992-06-17 | Miércoles | 6.064 | +0.040 | +0.67% | 6.020 | 6.082 |
| 1992-06-18 | Jueves | 6.044 | -0.020 | -0.33% | 6.020 | 6.107 |
| 1992-06-19 | Viernes | 6.061 | +0.017 | +0.28% | 6.029 | 6.068 |
| 1992-06-22 | Lunes | 6.027 | -0.034 | -0.57% | 6.020 | 6.077 |
| 1992-06-23 | Martes | 6.023 | -0.004 | -0.06% | 5.994 | 6.026 |
| 1992-06-24 | Miércoles | 5.960 | -0.063 | -1.05% | 5.948 | 6.025 |
| 1992-06-25 | Jueves | 5.908 | -0.051 | -0.86% | 5.900 | 5.975 |
| 1992-06-26 | Viernes | 5.895 | -0.014 | -0.23% | 5.888 | 5.936 |
| 1992-06-29 | Lunes | 5.845 | -0.050 | -0.85% | 5.815 | 5.911 |
| 1992-06-30 | Martes | 5.857 | +0.013 | +0.21% | 5.832 | 5.884 |
| 1992-07-01 | Miércoles | 5.859 | +0.002 | +0.03% | 5.809 | 5.868 |
| 1992-07-02 | Jueves | 5.801 | -0.058 | -0.99% | 5.770 | 5.869 |
| 1992-07-03 | Viernes | 5.835 | +0.034 | +0.59% | 5.781 | 5.849 |
| 1992-07-06 | Lunes | 5.820 | -0.016 | -0.27% | 5.807 | 5.887 |
| 1992-07-07 | Martes | 5.727 | -0.093 | -1.60% | 5.724 | 5.826 |
| 1992-07-08 | Miércoles | 5.732 | +0.005 | +0.09% | 5.686 | 5.781 |
| 1992-07-09 | Jueves | 5.818 | +0.087 | +1.51% | 5.709 | 5.851 |
| 1992-07-10 | Viernes | 5.757 | -0.061 | -1.05% | 5.747 | 5.841 |
| 1992-07-13 | Lunes | 5.673 | -0.084 | -1.47% | 5.670 | 5.740 |
| 1992-07-14 | Martes | 5.720 | +0.047 | +0.83% | 5.674 | 5.740 |
| 1992-07-15 | Miércoles | 5.709 | -0.011 | -0.18% | 5.682 | 5.729 |
| 1992-07-16 | Jueves | 5.697 | -0.012 | -0.22% | 5.656 | 5.742 |
| 1992-07-17 | Viernes | 5.619 | -0.078 | -1.37% | 5.614 | 5.722 |
| 1992-07-20 | Lunes | 5.746 | +0.128 | +2.27% | 5.579 | 5.768 |
| 1992-07-21 | Martes | 5.720 | -0.026 | -0.45% | 5.714 | 5.802 |
| 1992-07-22 | Miércoles | 5.721 | +0.001 | +0.01% | 5.699 | 5.759 |
| 1992-07-23 | Jueves | 5.715 | -0.006 | -0.10% | 5.702 | 5.744 |
| 1992-07-24 | Viernes | 5.791 | +0.076 | +1.33% | 5.704 | 5.796 |
| 1992-07-27 | Lunes | 5.694 | -0.097 | -1.68% | 5.687 | 5.769 |
| 1992-07-28 | Martes | 5.673 | -0.021 | -0.36% | 5.658 | 5.717 |
| 1992-07-29 | Miércoles | 5.704 | +0.031 | +0.55% | 5.661 | 5.714 |
| 1992-07-30 | Jueves | 5.681 | -0.023 | -0.40% | 5.676 | 5.751 |
| 1992-07-31 | Viernes | 5.675 | -0.006 | -0.11% | 5.666 | 5.710 |
| 1992-08-03 | Lunes | 5.672 | -0.003 | -0.05% | 5.660 | 5.701 |
| 1992-08-04 | Martes | 5.683 | +0.011 | +0.19% | 5.668 | 5.696 |
| 1992-08-05 | Miércoles | 5.702 | +0.019 | +0.33% | 5.676 | 5.716 |
| 1992-08-06 | Jueves | 5.687 | -0.015 | -0.25% | 5.682 | 5.730 |
| 1992-08-07 | Viernes | 5.656 | -0.032 | -0.55% | 5.636 | 5.701 |
| 1992-08-10 | Lunes | 5.639 | -0.017 | -0.30% | 5.632 | 5.672 |
| 1992-08-11 | Martes | 5.644 | +0.006 | +0.10% | 5.628 | 5.697 |
| 1992-08-12 | Miércoles | 5.635 | -0.010 | -0.17% | 5.629 | 5.672 |
| 1992-08-13 | Jueves | 5.615 | -0.019 | -0.35% | 5.605 | 5.660 |
| 1992-08-14 | Viernes | 5.645 | +0.029 | +0.53% | 5.612 | 5.668 |
| 1992-08-17 | Lunes | 5.647 | +0.003 | +0.04% | 5.631 | 5.690 |
| 1992-08-18 | Martes | 5.623 | -0.025 | -0.43% | 5.614 | 5.651 |
| 1992-08-19 | Miércoles | 5.615 | -0.008 | -0.14% | 5.603 | 5.658 |
| 1992-08-20 | Jueves | 5.589 | -0.026 | -0.46% | 5.580 | 5.622 |
| 1992-08-21 | Viernes | 5.517 | -0.071 | -1.28% | 5.506 | 5.632 |
| 1992-08-24 | Lunes | 5.418 | -0.099 | -1.79% | 5.407 | 5.513 |
| 1992-08-25 | Martes | 5.430 | +0.012 | +0.22% | 5.399 | 5.454 |
| 1992-08-26 | Miércoles | 5.446 | +0.016 | +0.29% | 5.423 | 5.460 |
| 1992-08-27 | Jueves | 5.454 | +0.008 | +0.15% | 5.442 | 5.485 |
| 1992-08-28 | Viernes | 5.455 | +0.002 | +0.03% | 5.425 | 5.464 |
| 1992-08-31 | Lunes | 5.431 | -0.024 | -0.45% | 5.416 | 5.467 |
| 1992-09-01 | Martes | 5.387 | -0.044 | -0.80% | 5.379 | 5.440 |
| 1992-09-02 | Miércoles | 5.405 | +0.018 | +0.33% | 5.372 | 5.409 |
| 1992-09-03 | Jueves | 5.473 | +0.067 | +1.25% | 5.394 | 5.488 |
| 1992-09-04 | Viernes | 5.426 | -0.047 | -0.86% | 5.394 | 5.555 |
| 1992-09-07 | Lunes | 5.420 | -0.005 | -0.10% | 5.419 | 5.438 |
| 1992-09-08 | Martes | 5.384 | -0.037 | -0.68% | 5.366 | 5.430 |
| 1992-09-09 | Miércoles | 5.467 | +0.083 | +1.55% | 5.383 | 5.469 |
| 1992-09-10 | Jueves | 5.466 | -0.001 | -0.02% | 5.432 | 5.530 |
| 1992-09-11 | Viernes | 5.596 | +0.130 | +2.38% | 5.448 | 5.628 |
| 1992-09-14 | Lunes | 5.711 | +0.115 | +2.06% | 5.680 | 5.797 |
| 1992-09-15 | Martes | 5.683 | -0.028 | -0.49% | 5.643 | 5.713 |
| 1992-09-16 | Miércoles | 5.838 | +0.155 | +2.73% | 5.727 | 5.859 |
| 1992-09-17 | Jueves | 5.764 | -0.075 | -1.28% | 5.745 | 5.833 |
| 1992-09-18 | Viernes | 5.861 | +0.098 | +1.69% | 5.746 | 5.872 |
| 1992-09-21 | Lunes | 5.768 | -0.093 | -1.59% | 5.735 | 5.833 |
| 1992-09-22 | Martes | 5.854 | +0.086 | +1.49% | 5.720 | 5.854 |
| 1992-09-23 | Miércoles | 5.783 | -0.072 | -1.22% | 5.772 | 5.891 |
| 1992-09-24 | Jueves | 5.736 | -0.047 | -0.80% | 5.715 | 5.838 |
| 1992-09-25 | Viernes | 5.733 | -0.003 | -0.05% | 5.685 | 5.749 |
| 1992-09-28 | Lunes | 5.597 | -0.137 | -2.38% | 5.581 | 5.731 |
| 1992-09-29 | Martes | 5.458 | -0.139 | -2.48% | 5.446 | 5.611 |
| 1992-09-30 | Miércoles | 5.464 | +0.007 | +0.12% | 5.438 | 5.499 |
| 1992-10-01 | Jueves | 5.495 | +0.031 | +0.57% | 5.449 | 5.524 |
| 1992-10-02 | Viernes | 5.465 | -0.030 | -0.55% | 5.446 | 5.562 |
| 1992-10-05 | Lunes | 5.473 | +0.008 | +0.14% | 5.409 | 5.481 |
| 1992-10-06 | Martes | 5.537 | +0.064 | +1.17% | 5.498 | 5.559 |
| 1992-10-07 | Miércoles | 5.612 | +0.075 | +1.35% | 5.510 | 5.613 |
| 1992-10-08 | Jueves | 5.692 | +0.080 | +1.43% | 5.612 | 5.707 |
| 1992-10-09 | Viernes | 5.731 | +0.039 | +0.69% | 5.692 | 5.770 |
| 1992-10-12 | Lunes | 5.693 | -0.039 | -0.67% | 5.638 | 5.710 |
| 1992-10-13 | Martes | 5.654 | -0.039 | -0.69% | 5.638 | 5.735 |
| 1992-10-14 | Miércoles | 5.631 | -0.023 | -0.41% | 5.625 | 5.674 |
| 1992-10-15 | Jueves | 5.625 | -0.006 | -0.11% | 5.582 | 5.633 |
| 1992-10-16 | Viernes | 5.716 | +0.091 | +1.63% | 5.623 | 5.725 |
| 1992-10-19 | Lunes | 5.793 | +0.077 | +1.35% | 5.696 | 5.794 |
| 1992-10-20 | Martes | 5.833 | +0.040 | +0.69% | 5.776 | 5.868 |
| 1992-10-21 | Miércoles | 5.863 | +0.030 | +0.51% | 5.785 | 5.866 |
| 1992-10-22 | Jueves | 5.807 | -0.056 | -0.96% | 5.788 | 5.864 |
| 1992-10-23 | Viernes | 5.878 | +0.071 | +1.21% | 5.758 | 5.915 |
| 1992-10-26 | Lunes | 5.883 | +0.005 | +0.09% | 5.855 | 5.936 |
| 1992-10-27 | Martes | 5.876 | -0.007 | -0.12% | 5.867 | 5.944 |
| 1992-10-28 | Miércoles | 5.941 | +0.065 | +1.11% | 5.862 | 5.963 |
| 1992-10-29 | Jueves | 5.907 | -0.034 | -0.57% | 5.892 | 5.957 |
| 1992-10-30 | Viernes | 5.923 | +0.016 | +0.27% | 5.884 | 5.939 |
| 1992-11-02 | Lunes | 6.008 | +0.085 | +1.44% | 5.920 | 6.038 |
| 1992-11-03 | Martes | 6.019 | +0.011 | +0.17% | 5.975 | 6.051 |
| 1992-11-04 | Miércoles | 6.026 | +0.007 | +0.12% | 5.966 | 6.048 |
| 1992-11-05 | Jueves | 6.073 | +0.047 | +0.78% | 6.000 | 6.083 |
| 1992-11-06 | Viernes | 6.119 | +0.045 | +0.75% | 6.059 | 6.123 |
| 1992-11-09 | Lunes | 6.130 | +0.011 | +0.19% | 6.064 | 6.136 |
| 1992-11-10 | Martes | 6.151 | +0.021 | +0.34% | 6.096 | 6.152 |
| 1992-11-11 | Miércoles | 6.070 | -0.081 | -1.32% | 6.064 | 6.119 |
| 1992-11-12 | Jueves | 6.058 | -0.012 | -0.20% | 6.050 | 6.100 |
| 1992-11-13 | Viernes | 6.034 | -0.024 | -0.40% | 6.000 | 6.063 |
| 1992-11-16 | Lunes | 6.097 | +0.063 | +1.04% | 6.034 | 6.113 |
| 1992-11-17 | Martes | 6.095 | -0.002 | -0.02% | 6.013 | 6.156 |
| 1992-11-18 | Miércoles | 6.117 | +0.022 | +0.37% | 6.067 | 6.142 |
| 1992-11-19 | Jueves | 6.082 | -0.035 | -0.57% | 6.070 | 6.151 |
| 1992-11-20 | Viernes | 6.211 | +0.128 | +2.11% | 6.075 | 6.219 |
| 1992-11-23 | Lunes | 6.214 | +0.003 | +0.05% | 6.200 | 6.283 |
| 1992-11-24 | Martes | 6.209 | -0.005 | -0.08% | 6.200 | 6.261 |
| 1992-11-25 | Miércoles | 6.155 | -0.053 | -0.86% | 6.123 | 6.214 |
| 1992-11-26 | Jueves | 6.176 | +0.021 | +0.33% | 6.143 | 6.186 |
| 1992-11-27 | Viernes | 6.178 | +0.003 | +0.04% | 6.171 | 6.215 |
| 1992-11-30 | Lunes | 6.157 | -0.022 | -0.35% | 6.152 | 6.203 |
| 1992-12-01 | Martes | 6.124 | -0.033 | -0.53% | 6.089 | 6.198 |
| 1992-12-02 | Miércoles | 6.113 | -0.010 | -0.17% | 6.088 | 6.164 |
| 1992-12-03 | Jueves | 6.143 | +0.030 | +0.49% | 6.113 | 6.157 |
| 1992-12-04 | Viernes | 6.171 | +0.027 | +0.44% | 6.107 | 6.185 |
| 1992-12-07 | Lunes | 6.038 | -0.132 | -2.14% | 6.028 | 6.188 |
| 1992-12-08 | Martes | 6.035 | -0.004 | -0.06% | 6.007 | 6.068 |
| 1992-12-09 | Miércoles | 6.100 | +0.065 | +1.08% | 6.041 | 6.111 |
| 1992-12-10 | Jueves | 6.149 | +0.049 | +0.80% | 6.090 | 6.162 |
| 1992-12-11 | Viernes | 6.148 | -0.0005 | -0.01% | 6.033 | 6.165 |
| 1992-12-14 | Lunes | 6.048 | -0.101 | -1.63% | 6.036 | 6.094 |
| 1992-12-15 | Martes | 6.038 | -0.010 | -0.17% | 6.022 | 6.084 |
| 1992-12-16 | Miércoles | 6.010 | -0.027 | -0.46% | 5.970 | 6.049 |
| 1992-12-17 | Jueves | 6.006 | -0.004 | -0.07% | 5.967 | 6.029 |
| 1992-12-18 | Viernes | 6.040 | +0.035 | +0.58% | 6.000 | 6.077 |
| 1992-12-21 | Lunes | 6.050 | +0.010 | +0.16% | 6.030 | 6.059 |
| 1992-12-22 | Martes | 6.137 | +0.088 | +1.45% | 6.040 | 6.150 |
| 1992-12-23 | Miércoles | 6.154 | +0.016 | +0.27% | 6.108 | 6.162 |
| 1992-12-24 | Jueves | 6.151 | -0.003 | -0.04% | 6.139 | 6.152 |
| 1992-12-25 | Viernes | 6.151 | 0.000 | 0% | 6.150 | 6.151 |
| 1992-12-28 | Lunes | 6.178 | +0.027 | +0.44% | 6.160 | 6.187 |
| 1992-12-29 | Martes | 6.221 | +0.043 | +0.70% | 6.215 | 6.257 |
| 1992-12-30 | Miércoles | 6.259 | +0.038 | +0.61% | 6.199 | 6.262 |
| 1992-12-31 | Jueves | 6.276 | +0.017 | +0.27% | 6.237 | 6.283 |