Al finalizar el 1993 el dólar estadounidense cotizó a 6.795 coronas danesas. El precio subió 0.436 coronas (+6.85%) desde el inicio del año, cuando cotizaba a $6.359. El precio promedio fue de kr.6.482.
En el 1993:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al corona danesa en 1993.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 4 de enero 1993, el dólar cerró a 6.359 coronas danesas, fluctuando entre 6.304 y 6.371 coronas.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 1993-01-04 | Lunes | 6.359 | +0.084 | +1.34% | 6.304 | 6.371 |
| 1993-01-05 | Martes | 6.303 | -0.056 | -0.88% | 6.290 | 6.362 |
| 1993-01-06 | Miércoles | 6.312 | +0.008 | +0.13% | 6.275 | 6.332 |
| 1993-01-07 | Jueves | 6.324 | +0.013 | +0.20% | 6.297 | 6.342 |
| 1993-01-08 | Viernes | 6.364 | +0.040 | +0.63% | 6.317 | 6.385 |
| 1993-01-11 | Lunes | 6.314 | -0.050 | -0.78% | 6.280 | 6.336 |
| 1993-01-12 | Martes | 6.301 | -0.013 | -0.21% | 6.277 | 6.318 |
| 1993-01-13 | Miércoles | 6.268 | -0.034 | -0.53% | 6.261 | 6.328 |
| 1993-01-14 | Jueves | 6.288 | +0.020 | +0.32% | 6.241 | 6.298 |
| 1993-01-15 | Viernes | 6.303 | +0.015 | +0.24% | 6.246 | 6.309 |
| 1993-01-18 | Lunes | 6.238 | -0.065 | -1.03% | 6.234 | 6.313 |
| 1993-01-19 | Martes | 6.202 | -0.036 | -0.57% | 6.179 | 6.239 |
| 1993-01-20 | Miércoles | 6.158 | -0.044 | -0.71% | 6.149 | 6.209 |
| 1993-01-21 | Jueves | 6.198 | +0.040 | +0.65% | 6.142 | 6.215 |
| 1993-01-22 | Viernes | 6.110 | -0.087 | -1.41% | 6.101 | 6.202 |
| 1993-01-25 | Lunes | 6.060 | -0.050 | -0.82% | 6.036 | 6.123 |
| 1993-01-26 | Martes | 6.059 | -0.001 | -0.02% | 6.022 | 6.081 |
| 1993-01-27 | Miércoles | 6.104 | +0.044 | +0.73% | 6.056 | 6.119 |
| 1993-01-28 | Jueves | 6.124 | +0.021 | +0.34% | 6.115 | 6.124 |
| 1993-01-29 | Viernes | 6.214 | +0.090 | +1.46% | 6.003 | 6.220 |
| 1993-02-01 | Lunes | 6.304 | +0.090 | +1.45% | 6.202 | 6.316 |
| 1993-02-02 | Martes | 6.347 | +0.043 | +0.68% | 6.270 | 6.350 |
| 1993-02-03 | Miércoles | 6.417 | +0.069 | +1.09% | 6.316 | 6.448 |
| 1993-02-04 | Jueves | 6.343 | -0.074 | -1.15% | 6.324 | 6.458 |
| 1993-02-05 | Viernes | 6.316 | -0.026 | -0.41% | 6.290 | 6.393 |
| 1993-02-08 | Lunes | 6.308 | -0.008 | -0.13% | 6.286 | 6.325 |
| 1993-02-09 | Martes | 6.330 | +0.021 | +0.34% | 6.301 | 6.364 |
| 1993-02-10 | Miércoles | 6.338 | +0.008 | +0.13% | 6.270 | 6.341 |
| 1993-02-11 | Jueves | 6.359 | +0.021 | +0.34% | 6.330 | 6.370 |
| 1993-02-12 | Viernes | 6.352 | -0.007 | -0.11% | 6.290 | 6.374 |
| 1993-02-15 | Lunes | 6.351 | -0.001 | -0.02% | 6.328 | 6.377 |
| 1993-02-16 | Martes | 6.253 | -0.098 | -1.54% | 6.249 | 6.368 |
| 1993-02-17 | Miércoles | 6.229 | -0.024 | -0.38% | 6.221 | 6.266 |
| 1993-02-18 | Jueves | 6.260 | +0.030 | +0.49% | 6.217 | 6.350 |
| 1993-02-19 | Viernes | 6.277 | +0.017 | +0.27% | 6.224 | 6.290 |
| 1993-02-22 | Lunes | 6.244 | -0.033 | -0.53% | 6.227 | 6.299 |
| 1993-02-23 | Martes | 6.243 | -0.0002 | -0.003% | 6.200 | 6.273 |
| 1993-02-24 | Miércoles | 6.232 | -0.012 | -0.19% | 6.188 | 6.249 |
| 1993-02-25 | Jueves | 6.272 | +0.040 | +0.65% | 6.223 | 6.286 |
| 1993-02-26 | Viernes | 6.317 | +0.046 | +0.73% | 6.260 | 6.337 |
| 1993-03-01 | Lunes | 6.343 | +0.025 | +0.40% | 6.303 | 6.362 |
| 1993-03-02 | Martes | 6.287 | -0.056 | -0.88% | 6.269 | 6.353 |
| 1993-03-03 | Miércoles | 6.310 | +0.023 | +0.37% | 6.262 | 6.322 |
| 1993-03-04 | Jueves | 6.292 | -0.018 | -0.28% | 6.261 | 6.334 |
| 1993-03-05 | Viernes | 6.397 | +0.105 | +1.66% | 6.281 | 6.404 |
| 1993-03-08 | Lunes | 6.380 | -0.017 | -0.26% | 6.362 | 6.407 |
| 1993-03-09 | Martes | 6.389 | +0.008 | +0.13% | 6.359 | 6.400 |
| 1993-03-10 | Miércoles | 6.394 | +0.005 | +0.08% | 6.376 | 6.405 |
| 1993-03-11 | Jueves | 6.376 | -0.018 | -0.28% | 6.362 | 6.412 |
| 1993-03-12 | Viernes | 6.403 | +0.027 | +0.43% | 6.365 | 6.415 |
| 1993-03-15 | Lunes | 6.400 | -0.004 | -0.06% | 6.385 | 6.425 |
| 1993-03-16 | Martes | 6.390 | -0.010 | -0.15% | 6.364 | 6.414 |
| 1993-03-17 | Miércoles | 6.384 | -0.005 | -0.08% | 6.373 | 6.403 |
| 1993-03-18 | Jueves | 6.321 | -0.064 | -1.00% | 6.313 | 6.407 |
| 1993-03-19 | Viernes | 6.287 | -0.034 | -0.53% | 6.272 | 6.333 |
| 1993-03-22 | Lunes | 6.291 | +0.004 | +0.06% | 6.272 | 6.348 |
| 1993-03-23 | Martes | 6.265 | -0.025 | -0.40% | 6.256 | 6.306 |
| 1993-03-24 | Miércoles | 6.295 | +0.030 | +0.48% | 6.241 | 6.302 |
| 1993-03-25 | Jueves | 6.309 | +0.013 | +0.21% | 6.269 | 6.318 |
| 1993-03-26 | Viernes | 6.278 | -0.030 | -0.48% | 6.262 | 6.321 |
| 1993-03-29 | Lunes | 6.245 | -0.034 | -0.54% | 6.241 | 6.274 |
| 1993-03-30 | Martes | 6.213 | -0.032 | -0.50% | 6.204 | 6.265 |
| 1993-03-31 | Miércoles | 6.174 | -0.039 | -0.63% | 6.170 | 6.222 |
| 1993-04-01 | Jueves | 6.121 | -0.053 | -0.86% | 6.104 | 6.218 |
| 1993-04-02 | Viernes | 6.144 | +0.023 | +0.38% | 6.093 | 6.195 |
| 1993-04-05 | Lunes | 6.131 | -0.012 | -0.20% | 6.122 | 6.163 |
| 1993-04-06 | Martes | 6.188 | +0.057 | +0.93% | 6.127 | 6.203 |
| 1993-04-07 | Miércoles | 6.218 | +0.029 | +0.47% | 6.168 | 6.221 |
| 1993-04-08 | Jueves | 6.160 | -0.057 | -0.92% | 6.156 | 6.222 |
| 1993-04-09 | Viernes | 6.163 | +0.003 | +0.04% | 6.158 | 6.176 |
| 1993-04-12 | Lunes | 6.118 | -0.044 | -0.72% | 6.104 | 6.167 |
| 1993-04-13 | Martes | 6.059 | -0.060 | -0.97% | 6.054 | 6.137 |
| 1993-04-14 | Miércoles | 6.108 | +0.049 | +0.80% | 6.057 | 6.110 |
| 1993-04-15 | Jueves | 6.169 | +0.061 | +1.01% | 6.103 | 6.176 |
| 1993-04-16 | Viernes | 6.205 | +0.036 | +0.59% | 6.155 | 6.210 |
| 1993-04-19 | Lunes | 6.128 | -0.077 | -1.24% | 6.118 | 6.203 |
| 1993-04-20 | Martes | 6.115 | -0.013 | -0.22% | 6.070 | 6.143 |
| 1993-04-21 | Miércoles | 6.130 | +0.015 | +0.24% | 6.109 | 6.160 |
| 1993-04-22 | Jueves | 6.090 | -0.041 | -0.66% | 6.088 | 6.178 |
| 1993-04-23 | Viernes | 6.081 | -0.008 | -0.14% | 6.060 | 6.138 |
| 1993-04-26 | Lunes | 6.034 | -0.047 | -0.77% | 6.015 | 6.053 |
| 1993-04-27 | Martes | 6.112 | +0.078 | +1.29% | 6.032 | 6.112 |
| 1993-04-28 | Miércoles | 6.083 | -0.029 | -0.47% | 6.072 | 6.147 |
| 1993-04-29 | Jueves | 6.070 | -0.013 | -0.22% | 6.040 | 6.100 |
| 1993-04-30 | Viernes | 6.092 | +0.022 | +0.36% | 6.065 | 6.116 |
| 1993-05-03 | Lunes | 6.076 | -0.015 | -0.25% | 6.065 | 6.130 |
| 1993-05-04 | Martes | 6.049 | -0.027 | -0.45% | 6.023 | 6.089 |
| 1993-05-05 | Miércoles | 6.070 | +0.020 | +0.34% | 6.030 | 6.079 |
| 1993-05-06 | Jueves | 6.059 | -0.011 | -0.17% | 6.052 | 6.096 |
| 1993-05-07 | Viernes | 6.115 | +0.056 | +0.93% | 6.046 | 6.118 |
| 1993-05-10 | Lunes | 6.211 | +0.096 | +1.57% | 6.099 | 6.221 |
| 1993-05-11 | Martes | 6.206 | -0.005 | -0.09% | 6.181 | 6.228 |
| 1993-05-12 | Miércoles | 6.205 | -0.001 | -0.01% | 6.191 | 6.230 |
| 1993-05-13 | Jueves | 6.234 | +0.029 | +0.46% | 6.196 | 6.248 |
| 1993-05-14 | Viernes | 6.178 | -0.056 | -0.90% | 6.167 | 6.239 |
| 1993-05-17 | Lunes | 6.203 | +0.025 | +0.41% | 6.156 | 6.213 |
| 1993-05-18 | Martes | 6.228 | +0.025 | +0.40% | 6.193 | 6.252 |
| 1993-05-19 | Miércoles | 6.220 | -0.008 | -0.12% | 6.187 | 6.249 |
| 1993-05-20 | Jueves | 6.198 | -0.022 | -0.36% | 6.175 | 6.235 |
| 1993-05-21 | Viernes | 6.222 | +0.024 | +0.39% | 6.183 | 6.244 |
| 1993-05-24 | Lunes | 6.260 | +0.038 | +0.60% | 6.226 | 6.287 |
| 1993-05-25 | Martes | 6.238 | -0.022 | -0.35% | 6.216 | 6.269 |
| 1993-05-26 | Miércoles | 6.230 | -0.008 | -0.13% | 6.212 | 6.252 |
| 1993-05-27 | Jueves | 6.137 | -0.093 | -1.50% | 6.129 | 6.252 |
| 1993-05-28 | Viernes | 6.082 | -0.055 | -0.89% | 6.070 | 6.145 |
| 1993-05-31 | Lunes | 6.094 | +0.013 | +0.21% | 6.085 | 6.099 |
| 1993-06-01 | Martes | 6.069 | -0.026 | -0.42% | 6.063 | 6.115 |
| 1993-06-02 | Miércoles | 6.122 | +0.053 | +0.88% | 6.065 | 6.128 |
| 1993-06-03 | Jueves | 6.122 | +0.0002 | +0.003% | 6.113 | 6.140 |
| 1993-06-04 | Viernes | 6.228 | +0.106 | +1.73% | 6.103 | 6.235 |
| 1993-06-07 | Lunes | 6.205 | -0.023 | -0.36% | 6.194 | 6.228 |
| 1993-06-08 | Martes | 6.222 | +0.016 | +0.26% | 6.191 | 6.226 |
| 1993-06-09 | Miércoles | 6.257 | +0.035 | +0.56% | 6.212 | 6.275 |
| 1993-06-10 | Jueves | 6.222 | -0.034 | -0.55% | 6.215 | 6.272 |
| 1993-06-11 | Viernes | 6.215 | -0.007 | -0.11% | 6.188 | 6.243 |
| 1993-06-14 | Lunes | 6.223 | +0.008 | +0.13% | 6.189 | 6.227 |
| 1993-06-15 | Martes | 6.295 | +0.072 | +1.16% | 6.196 | 6.306 |
| 1993-06-16 | Miércoles | 6.333 | +0.037 | +0.60% | 6.279 | 6.352 |
| 1993-06-17 | Jueves | 6.348 | +0.015 | +0.24% | 6.316 | 6.364 |
| 1993-06-18 | Viernes | 6.425 | +0.077 | +1.21% | 6.331 | 6.446 |
| 1993-06-21 | Lunes | 6.456 | +0.032 | +0.49% | 6.428 | 6.485 |
| 1993-06-22 | Martes | 6.492 | +0.035 | +0.55% | 6.443 | 6.511 |
| 1993-06-23 | Miércoles | 6.477 | -0.015 | -0.23% | 6.464 | 6.530 |
| 1993-06-24 | Jueves | 6.550 | +0.074 | +1.13% | 6.465 | 6.569 |
| 1993-06-25 | Viernes | 6.542 | -0.008 | -0.12% | 6.499 | 6.563 |
| 1993-06-28 | Lunes | 6.513 | -0.029 | -0.45% | 6.509 | 6.586 |
| 1993-06-29 | Martes | 6.491 | -0.022 | -0.33% | 6.483 | 6.537 |
| 1993-06-30 | Miércoles | 6.566 | +0.075 | +1.15% | 6.484 | 6.573 |
| 1993-07-01 | Jueves | 6.512 | -0.054 | -0.81% | 6.510 | 6.589 |
| 1993-07-02 | Viernes | 6.532 | +0.020 | +0.30% | 6.485 | 6.550 |
| 1993-07-05 | Lunes | 6.532 | 0.000 | 0% | 6.522 | 6.551 |
| 1993-07-06 | Martes | 6.560 | +0.028 | +0.43% | 6.524 | 6.574 |
| 1993-07-07 | Miércoles | 6.558 | -0.002 | -0.03% | 6.521 | 6.574 |
| 1993-07-08 | Jueves | 6.562 | +0.004 | +0.07% | 6.531 | 6.598 |
| 1993-07-09 | Viernes | 6.661 | +0.099 | +1.51% | 6.554 | 6.666 |
| 1993-07-12 | Lunes | 6.722 | +0.061 | +0.92% | 6.645 | 6.740 |
| 1993-07-13 | Martes | 6.692 | -0.030 | -0.45% | 6.679 | 6.730 |
| 1993-07-14 | Miércoles | 6.684 | -0.008 | -0.13% | 6.676 | 6.731 |
| 1993-07-15 | Jueves | 6.716 | +0.032 | +0.48% | 6.643 | 6.726 |
| 1993-07-16 | Viernes | 6.665 | -0.051 | -0.76% | 6.659 | 6.747 |
| 1993-07-19 | Lunes | 6.584 | -0.081 | -1.22% | 6.567 | 6.712 |
| 1993-07-20 | Martes | 6.557 | -0.027 | -0.41% | 6.553 | 6.610 |
| 1993-07-21 | Miércoles | 6.561 | +0.004 | +0.07% | 6.546 | 6.581 |
| 1993-07-22 | Jueves | 6.607 | +0.046 | +0.70% | 6.558 | 6.656 |
| 1993-07-23 | Viernes | 6.693 | +0.086 | +1.30% | 6.613 | 6.701 |
| 1993-07-26 | Lunes | 6.706 | +0.013 | +0.19% | 6.675 | 6.717 |
| 1993-07-27 | Martes | 6.723 | +0.017 | +0.25% | 6.680 | 6.727 |
| 1993-07-28 | Miércoles | 6.674 | -0.049 | -0.73% | 6.662 | 6.726 |
| 1993-07-29 | Jueves | 6.768 | +0.094 | +1.41% | 6.657 | 6.784 |
| 1993-07-30 | Viernes | 6.791 | +0.023 | +0.34% | 6.759 | 6.808 |
| 1993-08-02 | Lunes | 6.904 | +0.113 | +1.66% | 6.778 | 7.091 |
| 1993-08-03 | Martes | 6.757 | -0.147 | -2.12% | 6.734 | 6.889 |
| 1993-08-04 | Miércoles | 6.714 | -0.043 | -0.63% | 6.713 | 6.790 |
| 1993-08-05 | Jueves | 6.738 | +0.023 | +0.35% | 6.722 | 6.802 |
| 1993-08-06 | Viernes | 6.814 | +0.077 | +1.14% | 6.736 | 6.865 |
| 1993-08-09 | Lunes | 6.860 | +0.046 | +0.67% | 6.799 | 6.878 |
| 1993-08-10 | Martes | 6.943 | +0.083 | +1.21% | 6.852 | 6.959 |
| 1993-08-11 | Miércoles | 6.989 | +0.046 | +0.66% | 6.945 | 7.003 |
| 1993-08-12 | Jueves | 7.075 | +0.087 | +1.24% | 6.965 | 7.083 |
| 1993-08-13 | Viernes | 7.075 | -0.001 | -0.01% | 7.048 | 7.110 |
| 1993-08-16 | Lunes | 6.983 | -0.092 | -1.30% | 6.965 | 7.079 |
| 1993-08-17 | Martes | 6.951 | -0.032 | -0.46% | 6.937 | 6.990 |
| 1993-08-18 | Miércoles | 6.877 | -0.073 | -1.05% | 6.870 | 6.975 |
| 1993-08-19 | Jueves | 6.885 | +0.008 | +0.11% | 6.845 | 6.917 |
| 1993-08-20 | Viernes | 6.832 | -0.053 | -0.77% | 6.819 | 6.906 |
| 1993-08-23 | Lunes | 6.928 | +0.095 | +1.39% | 6.816 | 6.938 |
| 1993-08-24 | Martes | 6.878 | -0.050 | -0.71% | 6.869 | 6.939 |
| 1993-08-25 | Miércoles | 6.897 | +0.019 | +0.28% | 6.862 | 6.951 |
| 1993-08-26 | Jueves | 6.864 | -0.033 | -0.48% | 6.851 | 6.931 |
| 1993-08-27 | Viernes | 6.864 | +0.0001 | +0.001% | 6.846 | 6.899 |
| 1993-08-30 | Lunes | 6.898 | +0.034 | +0.49% | 6.841 | 6.908 |
| 1993-08-31 | Martes | 6.872 | -0.026 | -0.38% | 6.840 | 6.904 |
| 1993-09-01 | Miércoles | 6.845 | -0.027 | -0.39% | 6.823 | 6.907 |
| 1993-09-02 | Jueves | 6.810 | -0.035 | -0.52% | 6.797 | 6.860 |
| 1993-09-03 | Viernes | 6.676 | -0.134 | -1.97% | 6.671 | 6.833 |
| 1993-09-06 | Lunes | 6.656 | -0.019 | -0.29% | 6.652 | 6.688 |
| 1993-09-07 | Martes | 6.637 | -0.019 | -0.29% | 6.608 | 6.694 |
| 1993-09-08 | Miércoles | 6.673 | +0.036 | +0.54% | 6.633 | 6.705 |
| 1993-09-09 | Jueves | 6.630 | -0.043 | -0.64% | 6.609 | 6.698 |
| 1993-09-10 | Viernes | 6.579 | -0.051 | -0.77% | 6.558 | 6.638 |
| 1993-09-13 | Lunes | 6.598 | +0.019 | +0.29% | 6.563 | 6.626 |
| 1993-09-14 | Martes | 6.608 | +0.010 | +0.15% | 6.581 | 6.640 |
| 1993-09-15 | Miércoles | 6.522 | -0.087 | -1.31% | 6.517 | 6.628 |
| 1993-09-16 | Jueves | 6.570 | +0.049 | +0.74% | 6.503 | 6.592 |
| 1993-09-17 | Viernes | 6.565 | -0.005 | -0.08% | 6.552 | 6.602 |
| 1993-09-20 | Lunes | 6.578 | +0.013 | +0.20% | 6.572 | 6.611 |
| 1993-09-21 | Martes | 6.706 | +0.128 | +1.95% | 6.560 | 6.716 |
| 1993-09-22 | Miércoles | 6.633 | -0.073 | -1.09% | 6.614 | 6.703 |
| 1993-09-23 | Jueves | 6.643 | +0.010 | +0.16% | 6.594 | 6.650 |
| 1993-09-24 | Viernes | 6.634 | -0.009 | -0.14% | 6.626 | 6.714 |
| 1993-09-27 | Lunes | 6.599 | -0.035 | -0.53% | 6.580 | 6.617 |
| 1993-09-28 | Martes | 6.548 | -0.050 | -0.77% | 6.535 | 6.631 |
| 1993-09-29 | Miércoles | 6.531 | -0.017 | -0.27% | 6.512 | 6.562 |
| 1993-09-30 | Jueves | 6.606 | +0.075 | +1.15% | 6.527 | 6.607 |
| 1993-10-01 | Viernes | 6.603 | -0.003 | -0.05% | 6.583 | 6.649 |
| 1993-10-04 | Lunes | 6.569 | -0.034 | -0.52% | 6.554 | 6.674 |
| 1993-10-05 | Martes | 6.594 | +0.026 | +0.39% | 6.543 | 6.606 |
| 1993-10-06 | Miércoles | 6.574 | -0.020 | -0.30% | 6.550 | 6.603 |
| 1993-10-07 | Jueves | 6.574 | -0.001 | -0.01% | 6.556 | 6.584 |
| 1993-10-08 | Viernes | 6.507 | -0.067 | -1.02% | 6.488 | 6.587 |
| 1993-10-11 | Lunes | 6.491 | -0.016 | -0.25% | 6.470 | 6.498 |
| 1993-10-12 | Martes | 6.453 | -0.039 | -0.59% | 6.429 | 6.497 |
| 1993-10-13 | Miércoles | 6.508 | +0.055 | +0.85% | 6.441 | 6.518 |
| 1993-10-14 | Jueves | 6.561 | +0.053 | +0.82% | 6.500 | 6.574 |
| 1993-10-15 | Viernes | 6.581 | +0.020 | +0.31% | 6.555 | 6.586 |
| 1993-10-18 | Lunes | 6.652 | +0.070 | +1.07% | 6.580 | 6.665 |
| 1993-10-19 | Martes | 6.668 | +0.017 | +0.25% | 6.640 | 6.676 |
| 1993-10-20 | Miércoles | 6.645 | -0.023 | -0.35% | 6.639 | 6.695 |
| 1993-10-21 | Jueves | 6.715 | +0.070 | +1.05% | 6.639 | 6.724 |
| 1993-10-22 | Viernes | 6.733 | +0.018 | +0.27% | 6.701 | 6.741 |
| 1993-10-25 | Lunes | 6.769 | +0.036 | +0.53% | 6.701 | 6.785 |
| 1993-10-26 | Martes | 6.735 | -0.034 | -0.50% | 6.730 | 6.786 |
| 1993-10-27 | Miércoles | 6.773 | +0.038 | +0.56% | 6.727 | 6.782 |
| 1993-10-28 | Jueves | 6.751 | -0.022 | -0.32% | 6.721 | 6.819 |
| 1993-10-29 | Viernes | 6.792 | +0.042 | +0.62% | 6.729 | 6.798 |
| 1993-11-01 | Lunes | 6.808 | +0.016 | +0.23% | 6.781 | 6.819 |
| 1993-11-02 | Martes | 6.800 | -0.008 | -0.12% | 6.762 | 6.821 |
| 1993-11-03 | Miércoles | 6.756 | -0.044 | -0.65% | 6.749 | 6.807 |
| 1993-11-04 | Jueves | 6.769 | +0.013 | +0.20% | 6.737 | 6.782 |
| 1993-11-05 | Viernes | 6.749 | -0.021 | -0.30% | 6.725 | 6.794 |
| 1993-11-08 | Lunes | 6.708 | -0.041 | -0.60% | 6.681 | 6.751 |
| 1993-11-09 | Martes | 6.739 | +0.031 | +0.45% | 6.694 | 6.764 |
| 1993-11-10 | Miércoles | 6.723 | -0.015 | -0.23% | 6.720 | 6.770 |
| 1993-11-11 | Jueves | 6.743 | +0.020 | +0.29% | 6.713 | 6.757 |
| 1993-11-12 | Viernes | 6.720 | -0.023 | -0.35% | 6.705 | 6.784 |
| 1993-11-15 | Lunes | 6.750 | +0.030 | +0.45% | 6.702 | 6.766 |
| 1993-11-16 | Martes | 6.775 | +0.025 | +0.37% | 6.736 | 6.792 |
| 1993-11-17 | Miércoles | 6.757 | -0.018 | -0.27% | 6.732 | 6.792 |
| 1993-11-18 | Jueves | 6.793 | +0.035 | +0.52% | 6.752 | 6.803 |
| 1993-11-19 | Viernes | 6.808 | +0.015 | +0.22% | 6.775 | 6.813 |
| 1993-11-22 | Lunes | 6.761 | -0.047 | -0.69% | 6.742 | 6.813 |
| 1993-11-23 | Martes | 6.764 | +0.003 | +0.05% | 6.740 | 6.800 |
| 1993-11-24 | Miércoles | 6.756 | -0.008 | -0.11% | 6.733 | 6.771 |
| 1993-11-25 | Jueves | 6.773 | +0.016 | +0.24% | 6.753 | 6.780 |
| 1993-11-26 | Viernes | 6.790 | +0.018 | +0.26% | 6.769 | 6.795 |
| 1993-11-29 | Lunes | 6.770 | -0.021 | -0.30% | 6.759 | 6.804 |
| 1993-11-30 | Martes | 6.786 | +0.016 | +0.24% | 6.758 | 6.804 |
| 1993-12-01 | Miércoles | 6.811 | +0.025 | +0.37% | 6.775 | 6.816 |
| 1993-12-02 | Jueves | 6.798 | -0.013 | -0.19% | 6.782 | 6.813 |
| 1993-12-03 | Viernes | 6.782 | -0.016 | -0.24% | 6.766 | 6.816 |
| 1993-12-06 | Lunes | 6.694 | -0.088 | -1.30% | 6.680 | 6.778 |
| 1993-12-07 | Martes | 6.695 | +0.001 | +0.02% | 6.685 | 6.718 |
| 1993-12-08 | Miércoles | 6.694 | -0.0005 | -0.01% | 6.666 | 6.730 |
| 1993-12-09 | Jueves | 6.671 | -0.023 | -0.34% | 6.658 | 6.701 |
| 1993-12-10 | Viernes | 6.641 | -0.031 | -0.46% | 6.621 | 6.673 |
| 1993-12-13 | Lunes | 6.701 | +0.060 | +0.90% | 6.619 | 6.703 |
| 1993-12-14 | Martes | 6.715 | +0.015 | +0.22% | 6.682 | 6.728 |
| 1993-12-15 | Miércoles | 6.725 | +0.010 | +0.15% | 6.708 | 6.741 |
| 1993-12-16 | Jueves | 6.702 | -0.024 | -0.35% | 6.681 | 6.739 |
| 1993-12-17 | Viernes | 6.693 | -0.009 | -0.13% | 6.673 | 6.706 |
| 1993-12-20 | Lunes | 6.706 | +0.013 | +0.19% | 6.688 | 6.723 |
| 1993-12-21 | Martes | 6.679 | -0.027 | -0.40% | 6.669 | 6.704 |
| 1993-12-22 | Miércoles | 6.654 | -0.025 | -0.38% | 6.637 | 6.686 |
| 1993-12-23 | Jueves | 6.615 | -0.039 | -0.58% | 6.605 | 6.657 |
| 1993-12-24 | Viernes | 6.624 | +0.009 | +0.13% | 6.606 | 6.632 |
| 1993-12-27 | Lunes | 6.644 | +0.020 | +0.30% | 6.621 | 6.655 |
| 1993-12-28 | Martes | 6.636 | -0.007 | -0.11% | 6.627 | 6.652 |
| 1993-12-29 | Miércoles | 6.737 | +0.100 | +1.51% | 6.633 | 6.744 |
| 1993-12-30 | Jueves | 6.772 | +0.035 | +0.52% | 6.714 | 6.778 |
| 1993-12-31 | Viernes | 6.795 | +0.023 | +0.34% | 6.758 | 6.795 |